🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

163,10 USD

Máx. histórico

266,39

1814 días

Split 2:1 del 20/07/2000

Caída desde máximo

-38,77%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+5,64%

Cierre anterior

154,40

Rango de hoy

156,41 – 163,37

Volumen hoy

4.262.436

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,94 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,81%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 248,62 250,97 246,44 249,32 +1,33% 1,82% 3.735.500
19/04/2022 240,31 247,20 239,47 246,05 +2,78% 3,22% 4.715.700
18/04/2022 235,54 241,26 235,08 239,39 +0,92% 2,62% 3.341.800
14/04/2022 233,91 238,19 233,11 237,20 +1,45% 2,17% 3.909.700
13/04/2022 230,30 235,19 229,51 233,82 +1,07% 2,47% 2.451.300
12/04/2022 232,30 235,41 230,39 231,34 +0,89% 2,16% 3.366.600
11/04/2022 233,26 235,96 228,91 229,31 -1,73% 3,02% 3.172.200
08/04/2022 233,00 236,07 230,62 233,34 +2,26% 2,34% 6.631.200
07/04/2022 219,00 229,81 218,43 228,19 +5,67% 5,20% 7.938.100
06/04/2022 211,67 217,09 211,00 215,94 +0,54% 2,88% 3.678.500
05/04/2022 213,49 218,37 213,18 214,79 +0,18% 2,43% 2.538.500
04/04/2022 210,19 214,61 206,19 214,41 +1,84% 4,01% 3.167.000
01/04/2022 213,32 214,13 209,61 210,54 -0,79% 2,12% 3.217.100
31/03/2022 218,33 220,20 212,06 212,22 -4,39% 3,73% 4.615.500
30/03/2022 221,67 223,69 220,63 221,96 -0,44% 1,38% 2.464.900
29/03/2022 222,00 224,57 220,20 222,93 +1,55% 1,97% 3.072.200
28/03/2022 218,06 219,52 216,45 219,52 +0,42% 1,41% 2.212.000
25/03/2022 218,05 219,93 216,33 218,61 +0,72% 1,65% 2.465.700
24/03/2022 217,03 218,71 216,16 217,04 +0,15% 1,17% 2.240.400
23/03/2022 222,27 222,73 215,94 216,72 -2,72% 3,05% 2.993.500
22/03/2022 223,71 224,63 221,75 222,77 -0,10% 1,29% 2.464.000
21/03/2022 226,03 228,46 221,32 223,00 -1,35% 3,16% 3.023.500
18/03/2022 218,89 226,14 218,08 226,05 +2,46% 3,68% 6.544.800
17/03/2022 215,00 220,90 214,48 220,63 +2,34% 2,99% 3.655.400
16/03/2022 216,93 218,70 211,74 215,59 +0,11% 3,21% 3.029.800
15/03/2022 210,51 216,20 210,51 215,35 +3,16% 2,70% 2.866.700
14/03/2022 208,21 210,91 204,95 208,76 +0,86% 2,86% 3.168.500
11/03/2022 215,66 216,53 206,80 206,97 -3,64% 4,51% 4.042.600
10/03/2022 213,60 215,48 210,08 214,78 -0,56% 2,53% 3.155.300
09/03/2022 213,72 218,42 213,44 216,00 +3,44% 2,33% 3.183.200