🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

154,40 USD

Máx. histórico

266,39

1813 días

Split 2:1 del 20/07/2000

Caída desde máximo

-42,04%

Rango 52 semanas

83,44 – 170,75

Variación hoy

-2,51%

Cierre anterior

158,38

Rango de hoy

152,05 – 158,35

Volumen hoy

4.017.111

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,03 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,97%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 113,29 113,44 110,92 111,05 -1,60% 2,22% 3.696.200
03/11/2023 112,20 114,21 112,08 112,85 +1,60% 1,90% 4.341.100
02/11/2023 110,24 111,83 108,92 111,07 +1,40% 2,64% 3.817.800
01/11/2023 111,08 111,08 108,61 109,54 -1,13% 2,22% 3.081.500
31/10/2023 108,88 111,28 108,46 110,79 +1,95% 2,59% 5.549.400
30/10/2023 107,76 109,10 106,60 108,67 +1,34% 2,32% 3.852.700
27/10/2023 110,52 111,10 106,89 107,23 -3,28% 3,81% 3.448.200
26/10/2023 110,20 111,91 109,99 110,87 +0,46% 1,74% 3.092.400
25/10/2023 108,43 111,08 107,92 110,36 +1,55% 2,91% 4.123.200
24/10/2023 107,67 109,23 107,31 108,68 +1,17% 1,78% 2.518.100
23/10/2023 108,09 108,45 106,66 107,42 -1,30% 1,66% 3.189.800
20/10/2023 108,25 110,24 107,70 108,83 +0,43% 2,35% 4.215.700
19/10/2023 110,22 110,90 108,33 108,36 -1,68% 2,33% 4.249.500
18/10/2023 111,94 111,97 109,93 110,21 -2,09% 1,82% 2.940.800
17/10/2023 111,18 113,18 110,75 112,56 +1,05% 2,19% 3.387.900
16/10/2023 112,56 112,79 109,79 111,39 -0,53% 2,67% 3.872.700
13/10/2023 111,21 112,23 110,01 111,98 +1,06% 2,00% 4.651.400
12/10/2023 112,99 113,00 109,51 110,80 +1,66% 3,09% 6.497.300
11/10/2023 110,12 110,41 106,93 108,99 -0,58% 3,16% 3.977.400
10/10/2023 106,45 111,16 106,21 109,63 +3,66% 4,65% 6.791.800
09/10/2023 105,24 106,12 103,74 105,76 +0,71% 2,26% 4.819.900
06/10/2023 104,75 106,27 102,93 105,01 -0,13% 3,19% 7.556.900
05/10/2023 105,87 106,70 104,63 105,15 -1,38% 1,96% 4.749.300
04/10/2023 108,40 108,40 105,75 106,62 -0,50% 2,44% 5.523.100
03/10/2023 106,18 108,59 106,18 107,16 +0,44% 2,27% 5.370.300
02/10/2023 110,35 110,39 105,75 106,69 -3,51% 4,20% 6.121.300
29/09/2023 110,37 111,65 109,88 110,57 +0,92% 1,60% 4.738.100
28/09/2023 109,54 110,48 108,15 109,56 -0,16% 2,13% 4.676.500
27/09/2023 109,38 110,64 108,49 109,74 +0,24% 1,97% 4.498.100
26/09/2023 111,36 112,39 109,12 109,48 -2,48% 2,94% 6.022.200