🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

158,41 USD

Máx. histórico

266,39

1816 días

Split 2:1 del 20/07/2000

Caída desde máximo

-40,53%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+0,29%

Cierre anterior

157,95

Rango de hoy

154,79 – 159,73

Volumen hoy

2.991.162

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,89%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 52,90 53,30 51,15 51,36 -2,60% 4,06% 4.234.700
27/09/2005 52,90 53,24 52,10 52,73 +0,09% 2,16% 2.650.500
26/09/2005 53,40 54,19 52,07 52,68 +0,17% 3,97% 4.344.000
23/09/2005 52,72 53,37 52,27 52,59 -0,02% 2,09% 3.627.000
22/09/2005 50,99 52,85 50,66 52,60 +3,44% 4,29% 5.383.200
21/09/2005 50,84 51,27 49,89 50,85 +0,02% 2,71% 5.955.300
20/09/2005 52,40 52,64 50,64 50,84 -2,66% 3,82% 4.151.800
19/09/2005 53,05 53,13 51,90 52,23 -2,01% 2,32% 3.451.600
16/09/2005 53,32 53,56 52,79 53,30 +1,00% 1,44% 5.894.000
15/09/2005 52,97 53,34 52,46 52,77 +0,04% 1,66% 2.367.100
14/09/2005 55,00 55,00 52,70 52,75 -2,66% 4,18% 4.517.800
13/09/2005 55,42 55,44 54,17 54,19 -2,22% 2,29% 3.733.000
12/09/2005 54,20 55,61 54,07 55,42 +1,88% 2,84% 4.289.800
09/09/2005 54,07 54,59 53,95 54,40 +0,65% 1,18% 2.529.000
08/09/2005 53,27 54,09 53,17 54,05 -0,17% 1,73% 3.703.300
07/09/2005 53,98 54,26 53,50 54,14 +0,33% 1,41% 3.131.400
06/09/2005 53,41 54,40 53,35 53,96 +1,50% 1,97% 3.872.200
02/09/2005 53,75 54,00 52,83 53,16 +0,72% 2,18% 3.998.300
01/09/2005 53,90 54,46 52,45 52,78 -1,80% 3,73% 5.598.700
31/08/2005 54,19 54,19 52,77 53,75 -0,72% 2,62% 7.075.200
30/08/2005 55,66 55,71 53,78 54,14 -2,84% 3,47% 4.545.100
29/08/2005 55,10 55,96 55,02 55,72 +0,07% 1,71% 2.768.200
26/08/2005 55,80 56,09 55,56 55,68 -0,59% 0,95% 3.439.400
25/08/2005 56,45 56,64 55,66 56,01 +0,47% 1,74% 3.210.600
24/08/2005 55,60 56,47 55,60 55,75 -0,62% 1,56% 3.492.900
23/08/2005 56,80 57,23 56,00 56,10 -0,07% 2,17% 4.036.700
22/08/2005 55,41 56,20 55,30 56,14 +1,45% 1,62% 3.706.900
19/08/2005 56,30 56,30 55,12 55,34 -1,44% 2,10% 4.178.500
18/08/2005 56,00 56,32 55,81 56,15 +0,27% 0,91% 3.403.400
17/08/2005 55,80 56,50 55,71 56,00 +0,52% 1,42% 3.604.600