🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

154,40 USD

Máx. histórico

266,39

1813 días

Split 2:1 del 20/07/2000

Caída desde máximo

-42,04%

Rango 52 semanas

83,44 – 170,75

Variación hoy

-2,51%

Cierre anterior

158,38

Rango de hoy

152,05 – 158,35

Volumen hoy

4.017.111

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,03 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,97%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 130,50 131,77 128,92 131,45 +0,56% 2,18% 8.163.900
02/12/2024 130,73 131,99 127,87 130,72 -1,20% 3,15% 14.195.600
29/11/2024 130,50 132,85 130,17 132,31 +1,71% 2,05% 5.023.500
27/11/2024 127,99 130,75 127,18 130,09 +2,80% 2,79% 6.745.200
26/11/2024 129,30 129,62 126,50 126,55 -3,05% 2,41% 9.888.200
25/11/2024 128,07 131,91 127,51 130,53 +4,42% 3,44% 15.456.500
22/11/2024 121,70 125,75 121,26 125,01 +2,81% 3,69% 13.730.100
21/11/2024 122,09 124,10 120,59 121,59 -0,11% 2,87% 19.616.700
20/11/2024 128,00 129,06 120,21 121,72 -21,97% 6,91% 64.557.700
19/11/2024 156,20 158,42 154,01 156,00 -0,36% 2,82% 9.170.500
18/11/2024 153,00 157,03 152,78 156,56 +2,91% 2,78% 6.503.000
15/11/2024 153,83 154,21 151,92 152,13 -0,87% 1,49% 3.888.700
14/11/2024 154,76 155,92 152,85 153,47 -0,98% 1,98% 4.075.100
13/11/2024 155,50 156,97 154,75 154,99 -0,42% 1,43% 3.624.500
12/11/2024 154,80 157,06 153,73 155,65 +1,55% 2,15% 5.082.100
11/11/2024 150,00 154,70 149,90 153,28 +2,34% 3,20% 3.541.700
08/11/2024 151,51 151,60 149,63 149,78 -0,75% 1,30% 3.323.600
07/11/2024 147,80 152,25 147,60 150,91 +2,46% 3,15% 4.862.000
06/11/2024 151,70 151,70 145,08 147,29 -2,45% 4,36% 7.506.600
05/11/2024 150,01 151,83 149,53 150,99 +0,67% 1,53% 2.692.300
04/11/2024 150,46 152,68 149,80 149,99 -0,56% 1,91% 3.289.500
01/11/2024 151,38 151,82 150,11 150,84 +0,53% 1,13% 2.452.800
31/10/2024 149,04 150,72 148,09 150,04 +1,02% 1,76% 3.229.500
30/10/2024 148,00 149,79 147,69 148,52 +0,40% 1,42% 2.520.500
29/10/2024 148,90 150,22 147,72 147,93 -0,92% 1,68% 2.881.500
28/10/2024 152,65 153,38 149,28 149,30 -1,23% 2,69% 2.523.700
25/10/2024 151,51 153,08 150,95 151,16 +0,65% 1,41% 4.082.200
24/10/2024 149,21 150,50 148,62 150,18 +1,44% 1,26% 3.060.300
23/10/2024 148,33 149,39 147,41 148,05 -0,76% 1,33% 3.962.000
22/10/2024 150,04 150,28 148,65 149,19 -1,14% 1,09% 2.815.000