🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

158,41 USD

Máx. histórico

266,39

1816 días

Split 2:1 del 20/07/2000

Caída desde máximo

-40,53%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+0,29%

Cierre anterior

157,95

Rango de hoy

154,79 – 159,73

Volumen hoy

2.991.162

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,89%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 70,67 70,70 68,74 68,89 -1,78% 2,77% 10.519.800
13/07/2007 69,75 70,75 69,02 70,14 +0,14% 2,48% 19.536.500
12/07/2007 66,64 70,48 65,60 70,04 +6,77% 7,32% 32.807.200
11/07/2007 64,74 66,06 64,72 65,60 +1,22% 2,07% 11.065.500
10/07/2007 66,00 66,13 64,74 64,81 -2,86% 2,11% 15.467.000
09/07/2007 67,61 67,61 66,49 66,72 -2,03% 1,66% 12.176.400
06/07/2007 64,20 68,24 63,77 68,10 +6,06% 6,96% 30.181.800
05/07/2007 63,05 64,42 63,00 64,21 +1,50% 2,25% 7.767.500
03/07/2007 63,99 63,99 63,11 63,26 -0,91% 1,38% 3.978.700
02/07/2007 63,25 64,04 63,11 63,84 +0,38% 1,47% 6.707.600
29/06/2007 64,22 64,27 63,35 63,60 +0,16% 1,43% 7.340.000
28/06/2007 63,58 63,89 63,30 63,50 -0,39% 0,93% 7.989.400
27/06/2007 62,80 63,90 62,40 63,75 +1,34% 2,39% 10.061.200
26/06/2007 63,94 64,19 62,78 62,91 -1,95% 2,21% 16.425.500
25/06/2007 63,81 64,73 63,50 64,16 -0,17% 1,93% 14.000.600
22/06/2007 63,57 64,82 63,51 64,27 -0,20% 2,06% 10.514.600
21/06/2007 64,05 64,68 63,66 64,40 +0,23% 1,59% 8.066.800
20/06/2007 63,60 65,07 63,31 64,25 +1,48% 2,77% 20.239.400
19/06/2007 63,70 64,14 63,14 63,31 -1,05% 1,57% 13.744.200
18/06/2007 63,82 64,16 63,75 63,98 +0,30% 0,64% 10.064.600
15/06/2007 64,32 64,45 63,77 63,79 -0,08% 1,06% 8.525.000
14/06/2007 63,50 63,90 63,38 63,84 +0,58% 0,82% 7.156.600
13/06/2007 62,81 63,56 62,66 63,47 +1,62% 1,43% 7.670.700
12/06/2007 62,36 63,18 62,20 62,46 -0,76% 1,57% 8.373.400
11/06/2007 63,10 63,30 62,67 62,94 -0,68% 1,00% 5.600.200
08/06/2007 62,54 63,44 62,30 63,37 +1,34% 1,82% 7.404.800
07/06/2007 63,70 63,84 62,38 62,53 -2,45% 2,29% 11.042.200
06/06/2007 63,55 64,18 63,10 64,10 +0,22% 1,70% 10.495.800
05/06/2007 63,32 64,01 63,21 63,96 +0,17% 1,26% 8.300.000
04/06/2007 63,28 63,86 63,10 63,85 +0,28% 1,20% 6.863.200