🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

158,41 USD

Máx. histórico

266,39

1816 días

Split 2:1 del 20/07/2000

Caída desde máximo

-40,53%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+0,29%

Cierre anterior

157,95

Rango de hoy

154,79 – 159,73

Volumen hoy

2.991.162

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,89%
Fecha de pago Importe por participación
12/08/2026 1,1600 USD
13/05/2026 1,1400 USD
11/02/2026 1,1400 USD
12/11/2025 1,1400 USD
13/08/2025 1,1400 USD
14/05/2025 1,1200 USD
12/02/2025 1,1200 USD
20/11/2024 1,1200 USD
21/08/2024 1,1200 USD
14/05/2024 1,1000 USD
20/02/2024 1,1000 USD
14/11/2023 1,1000 USD
15/08/2023 1,1000 USD
16/05/2023 1,0800 USD
14/02/2023 1,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 58,96 60,31 58,96 60,29 +2,07% 2,29% 4.302.200
17/10/2014 59,93 60,06 58,90 59,07 -0,62% 1,94% 6.502.300
16/10/2014 58,83 60,17 58,72 59,44 -0,90% 2,46% 4.332.600
15/10/2014 60,86 61,24 59,29 59,98 -2,77% 3,20% 7.773.900
14/10/2014 60,96 61,82 60,74 61,69 +2,07% 1,77% 4.542.600
13/10/2014 60,55 61,57 60,03 60,44 -0,25% 2,54% 5.330.000
10/10/2014 61,68 62,44 60,55 60,59 -1,64% 3,06% 6.201.900
09/10/2014 62,75 63,09 61,42 61,60 -1,93% 2,66% 4.349.000
08/10/2014 61,68 62,96 61,52 62,81 +2,06% 2,33% 3.951.200
07/10/2014 62,02 62,08 61,33 61,54 -1,19% 1,21% 3.661.900
06/10/2014 63,03 63,34 62,19 62,28 -1,25% 1,82% 2.481.300
03/10/2014 63,09 63,45 62,77 63,07 +0,80% 1,08% 2.606.500
02/10/2014 62,14 62,70 61,61 62,57 +0,81% 1,75% 3.199.800
01/10/2014 62,68 62,90 62,03 62,07 -0,97% 1,39% 3.876.400
30/09/2014 62,86 63,09 62,52 62,68 -0,57% 0,91% 2.557.700
29/09/2014 62,57 63,16 62,53 63,04 -0,17% 1,01% 2.170.300
26/09/2014 63,20 63,28 62,64 63,15 +0,43% 1,01% 2.336.200
25/09/2014 63,63 63,76 62,75 62,88 -1,57% 1,59% 2.840.900
24/09/2014 63,00 63,93 62,99 63,88 +1,27% 1,49% 3.249.400
23/09/2014 63,32 63,60 63,07 63,08 -0,44% 0,84% 3.995.300
22/09/2014 63,54 63,77 63,13 63,36 -0,71% 1,01% 3.078.100
19/09/2014 64,23 64,36 63,61 63,81 -0,19% 1,17% 4.918.900
18/09/2014 63,23 64,65 63,20 63,93 +1,69% 2,29% 7.343.500
17/09/2014 62,87 63,09 62,48 62,87 +0,02% 0,97% 3.275.900
16/09/2014 62,07 63,26 62,06 62,86 +1,04% 1,93% 4.552.400
15/09/2014 62,43 62,61 62,07 62,21 -0,51% 0,86% 3.694.100
12/09/2014 62,54 62,65 61,98 62,53 -0,10% 1,07% 4.427.400
11/09/2014 61,83 62,68 61,61 62,59 +1,03% 1,73% 5.599.800
10/09/2014 61,01 62,34 60,87 61,95 +1,76% 2,41% 8.681.600
09/09/2014 60,47 60,91 60,18 60,88 +0,53% 1,21% 4.237.200