🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

165,90 USD

Máx. histórico

266,39

1819 días

Split 2:1 del 20/07/2000

Caída desde máximo

-37,72%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+4,73%

Cierre anterior

158,41

Rango de hoy

159,52 – 167,60

Volumen hoy

4.871.841

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
17,23 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
164,74 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,76%
Fecha de pago Importe por participación
16/08/2011 0,3000 USD
16/05/2011 0,2500 USD
14/02/2011 0,2500 USD
17/11/2010 0,2500 USD
18/08/2010 0,2500 USD
18/05/2010 0,1700 USD
17/02/2010 0,1700 USD
18/11/2009 0,1700 USD
18/08/2009 0,1700 USD
18/05/2009 0,1600 USD
18/02/2009 0,1600 USD
18/11/2008 0,1600 USD
18/08/2008 0,1600 USD
16/05/2008 0,1400 USD
15/02/2008 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 122,30 122,91 118,61 119,52 -2,20% 3,52% 3.799.500
06/04/2026 120,50 122,45 120,43 122,21 +1,46% 1,68% 4.059.500
02/04/2026 120,30 121,51 119,15 120,45 +0,00% 1,96% 5.348.000
01/04/2026 121,15 122,15 120,41 120,45 -0,62% 1,44% 4.250.600
31/03/2026 119,90 121,34 118,78 121,20 +2,04% 2,14% 4.662.100
30/03/2026 120,12 121,50 117,94 118,78 -0,88% 2,96% 4.425.200
27/03/2026 117,10 121,46 116,50 119,84 +2,43% 4,24% 8.112.900
26/03/2026 115,88 118,35 115,69 117,00 +0,54% 2,30% 3.403.100
25/03/2026 117,50 117,65 114,69 116,37 +0,39% 2,52% 4.408.000
24/03/2026 113,82 116,05 113,01 115,92 +0,86% 2,67% 4.991.300
23/03/2026 114,63 116,49 114,01 114,93 +1,47% 2,16% 6.381.900
20/03/2026 114,00 115,27 112,69 113,26 -1,06% 2,26% 19.717.500
19/03/2026 114,66 116,09 113,42 114,47 -0,50% 2,33% 6.549.400
18/03/2026 116,52 117,37 114,79 115,05 -1,46% 2,21% 5.267.500
17/03/2026 117,51 118,46 116,16 116,76 -0,25% 1,96% 4.347.200
16/03/2026 118,00 118,45 116,00 117,05 -0,25% 2,08% 4.858.100
13/03/2026 116,40 117,89 115,56 117,34 +1,37% 2,00% 5.282.600
12/03/2026 117,43 117,91 115,19 115,75 -2,55% 2,32% 6.215.300
11/03/2026 120,33 121,26 118,50 118,78 -1,62% 2,29% 4.418.700
10/03/2026 119,49 122,47 118,57 120,74 +0,50% 3,26% 4.400.000
09/03/2026 118,66 120,16 115,75 120,14 -0,54% 3,72% 6.005.500
06/03/2026 119,17 120,79 117,00 120,79 +0,36% 3,18% 5.979.700
05/03/2026 119,77 120,88 118,09 120,36 +0,23% 2,33% 7.129.700
04/03/2026 123,96 126,00 119,89 120,08 -0,60% 4,93% 9.496.000
03/03/2026 116,01 122,43 115,00 120,80 +6,74% 6,40% 15.692.200
02/03/2026 111,84 114,38 111,25 113,17 -0,54% 2,80% 6.301.900
27/02/2026 113,00 113,88 111,11 113,79 -0,87% 2,45% 6.417.000
26/02/2026 117,48 118,70 113,96 114,79 -1,42% 4,03% 5.930.300
25/02/2026 115,75 116,48 114,61 116,44 +0,80% 1,62% 4.522.100
24/02/2026 113,40 115,58 113,40 115,52 +1,92% 1,92% 4.977.600