🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

165,90 USD

Máx. histórico

266,39

1819 días

Split 2:1 del 20/07/2000

Caída desde máximo

-37,72%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+4,73%

Cierre anterior

158,41

Rango de hoy

159,52 – 167,60

Volumen hoy

4.871.841

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
17,23 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
164,74 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,76%
Fecha de pago Importe por participación
19/02/2019 0,6400 USD
20/11/2018 0,6400 USD
14/08/2018 0,6400 USD
15/05/2018 0,6200 USD
20/02/2018 0,6200 USD
14/11/2017 0,6200 USD
14/08/2017 0,6200 USD
15/05/2017 0,6000 USD
13/02/2017 0,6000 USD
14/11/2016 0,6000 USD
15/08/2016 0,6000 USD
16/05/2016 0,5600 USD
12/02/2016 0,5600 USD
16/11/2015 0,5600 USD
17/08/2015 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2020 164,00 164,71 160,51 163,04 -1,30% 2,56% 6.299.900
16/11/2020 165,00 165,99 163,35 165,18 +1,41% 1,60% 5.035.600
13/11/2020 160,99 163,45 160,60 162,88 +2,10% 1,77% 2.765.800
12/11/2020 159,67 160,99 158,64 159,53 -0,10% 1,47% 2.708.500
11/11/2020 159,45 162,57 158,75 159,69 +1,02% 2,40% 3.336.500
10/11/2020 157,04 159,06 156,56 158,07 +2,04% 1,59% 3.577.900
09/11/2020 163,15 163,16 154,75 154,91 -4,08% 5,15% 5.092.800
06/11/2020 158,65 161,90 158,53 161,50 +1,81% 2,12% 3.498.000
05/11/2020 159,74 159,87 156,54 158,63 +1,28% 2,08% 3.114.900
04/11/2020 157,22 159,49 155,25 156,62 -0,07% 2,70% 3.156.600
03/11/2020 156,32 158,71 155,43 156,73 +1,52% 2,10% 2.545.400
02/11/2020 154,00 155,12 152,80 154,39 +1,43% 1,51% 2.674.300
30/10/2020 153,32 154,14 150,80 152,22 -1,32% 2,18% 3.694.100
29/10/2020 155,24 156,09 153,37 154,25 -0,62% 1,75% 2.157.700
28/10/2020 154,91 157,27 154,11 155,21 -1,16% 2,04% 2.655.700
27/10/2020 158,07 158,88 156,68 157,03 -0,60% 1,39% 2.406.100
26/10/2020 158,84 159,39 156,30 157,97 -1,41% 1,95% 2.310.600
23/10/2020 160,39 160,39 158,81 160,23 +0,39% 0,99% 1.816.800
22/10/2020 163,07 163,38 159,34 159,60 -2,26% 2,48% 3.647.400
21/10/2020 165,75 166,20 162,95 163,29 -0,96% 1,96% 3.033.500
20/10/2020 164,95 167,42 163,82 164,87 +0,50% 2,18% 2.698.500
19/10/2020 166,21 166,96 163,82 164,05 -0,53% 1,89% 2.322.500
16/10/2020 165,91 167,25 164,36 164,92 -0,33% 1,74% 5.047.900
15/10/2020 161,84 165,46 161,12 165,46 +0,91% 2,68% 1.859.000
14/10/2020 165,98 166,16 162,60 163,97 -1,01% 2,14% 2.284.700
13/10/2020 164,57 166,68 164,15 165,64 +0,65% 1,54% 2.015.200
12/10/2020 164,30 165,49 163,62 164,57 +0,53% 1,14% 2.436.300
09/10/2020 162,20 164,81 162,10 163,71 +1,14% 1,67% 2.582.700
08/10/2020 162,60 163,32 161,39 161,86 +0,73% 1,19% 2.189.200
07/10/2020 160,06 161,61 159,61 160,68 +1,43% 1,25% 2.927.000