🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

165,90 USD

Máx. histórico

266,39

1819 días

Split 2:1 del 20/07/2000

Caída desde máximo

-37,72%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+4,73%

Cierre anterior

158,41

Rango de hoy

159,52 – 167,60

Volumen hoy

4.871.841

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
17,23 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
164,74 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,76%
Fecha de pago Importe por participación
19/02/2019 0,6400 USD
20/11/2018 0,6400 USD
14/08/2018 0,6400 USD
15/05/2018 0,6200 USD
20/02/2018 0,6200 USD
14/11/2017 0,6200 USD
14/08/2017 0,6200 USD
15/05/2017 0,6000 USD
13/02/2017 0,6000 USD
14/11/2016 0,6000 USD
15/08/2016 0,6000 USD
16/05/2016 0,5600 USD
12/02/2016 0,5600 USD
16/11/2015 0,5600 USD
17/08/2015 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2023 131,88 132,97 130,43 130,84 -1,29% 1,93% 4.882.300
05/07/2023 134,24 134,49 132,49 132,55 -1,71% 1,49% 5.186.900
03/07/2023 131,59 135,32 131,59 134,86 +2,24% 2,83% 4.134.600
30/06/2023 133,81 133,85 131,13 131,90 -0,76% 2,03% 7.316.200
29/06/2023 132,48 134,06 131,77 132,91 +0,33% 1,73% 6.055.200
28/06/2023 132,70 133,38 131,88 132,47 -0,03% 1,13% 4.601.900
27/06/2023 133,20 134,84 132,41 132,51 -1,48% 1,82% 6.047.600
26/06/2023 132,35 135,46 132,34 134,50 +2,03% 2,36% 4.831.100
23/06/2023 131,01 132,41 130,32 131,83 -0,42% 1,60% 6.975.500
22/06/2023 133,44 133,76 131,43 132,39 -0,62% 1,75% 4.620.600
21/06/2023 132,36 133,98 131,33 133,22 +0,38% 2,00% 3.845.500
20/06/2023 133,12 133,29 131,42 132,72 -0,81% 1,40% 5.355.200
16/06/2023 138,06 138,06 133,64 133,81 -2,92% 3,20% 9.903.000
15/06/2023 135,11 138,08 134,60 137,84 +3,46% 2,58% 10.063.100
14/06/2023 129,20 134,53 127,93 133,23 +3,50% 5,11% 14.968.700
13/06/2023 127,50 129,40 126,74 128,72 +1,77% 2,09% 6.916.300
12/06/2023 127,30 127,39 125,08 126,48 -0,40% 1,81% 8.248.400
09/06/2023 129,50 130,60 126,95 126,99 -3,26% 2,82% 9.404.100
08/06/2023 131,50 132,77 130,22 131,27 -0,36% 1,94% 6.162.000
07/06/2023 132,03 132,31 131,01 131,75 -0,72% 0,98% 5.504.400
06/06/2023 130,10 132,96 129,93 132,70 +1,61% 2,33% 6.065.200
05/06/2023 131,67 132,51 129,72 130,60 -1,97% 2,12% 7.702.900
02/06/2023 131,24 133,28 130,56 133,22 +1,57% 2,07% 7.594.000
01/06/2023 128,60 132,03 126,75 131,16 +0,18% 4,11% 13.678.400
31/05/2023 134,24 135,26 130,63 130,93 -2,17% 3,45% 20.234.400
30/05/2023 138,22 138,89 133,58 133,84 -3,66% 3,84% 10.931.900
26/05/2023 140,31 140,48 137,21 138,93 -1,29% 2,33% 8.100.400
25/05/2023 142,18 142,20 138,65 140,75 -1,64% 2,50% 7.409.500
24/05/2023 145,80 145,89 142,13 143,10 -2,76% 2,58% 6.738.300
23/05/2023 150,33 151,33 146,94 147,16 -3,13% 2,92% 4.374.100