🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

165,90 USD

Máx. histórico

266,39

1819 días

Split 2:1 del 20/07/2000

Caída desde máximo

-37,72%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+4,73%

Cierre anterior

158,41

Rango de hoy

159,52 – 167,60

Volumen hoy

4.871.841

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
17,23 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
164,74 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,76%
Fecha de pago Importe por participación
19/02/2019 0,6400 USD
20/11/2018 0,6400 USD
14/08/2018 0,6400 USD
15/05/2018 0,6200 USD
20/02/2018 0,6200 USD
14/11/2017 0,6200 USD
14/08/2017 0,6200 USD
15/05/2017 0,6000 USD
13/02/2017 0,6000 USD
14/11/2016 0,6000 USD
15/08/2016 0,6000 USD
16/05/2016 0,5600 USD
12/02/2016 0,5600 USD
16/11/2015 0,5600 USD
17/08/2015 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 147,01 149,09 146,85 147,40 +0,46% 1,52% 2.946.900
07/02/2024 149,00 149,00 145,26 146,73 +1,59% 2,51% 3.979.600
06/02/2024 142,66 144,47 141,46 144,43 +1,48% 2,11% 2.873.200
05/02/2024 144,22 144,89 141,50 142,33 -2,17% 2,35% 4.697.400
02/02/2024 143,49 147,04 142,57 145,49 +0,74% 3,12% 3.775.800
01/02/2024 140,94 144,47 138,50 144,42 +3,84% 4,24% 3.613.900
31/01/2024 140,53 141,45 138,96 139,08 -1,02% 1,77% 5.804.400
30/01/2024 140,62 141,20 137,84 140,52 -0,71% 2,39% 2.879.500
29/01/2024 142,73 142,98 136,35 141,52 -0,71% 4,65% 4.879.000
26/01/2024 142,89 143,00 141,64 142,53 +0,25% 0,95% 3.014.800
25/01/2024 140,28 142,28 139,01 142,18 +2,14% 2,33% 2.566.500
24/01/2024 141,60 141,80 138,96 139,20 -1,19% 2,01% 2.845.900
23/01/2024 140,84 141,71 139,85 140,88 +0,37% 1,32% 2.806.800
22/01/2024 138,40 140,76 137,91 140,36 +1,61% 2,06% 2.778.700
19/01/2024 137,22 138,60 135,80 138,14 +0,54% 2,04% 3.592.600
18/01/2024 138,63 139,12 135,67 137,40 -0,97% 2,49% 4.160.700
17/01/2024 140,08 140,75 138,39 138,74 -1,65% 1,68% 3.566.300
16/01/2024 142,19 142,46 139,92 141,07 +0,11% 1,79% 3.482.400
12/01/2024 142,70 143,15 140,67 140,91 -0,78% 1,74% 2.236.400
11/01/2024 144,50 144,50 140,99 142,02 -1,44% 2,43% 3.215.300
10/01/2024 143,38 144,41 142,92 144,09 +0,22% 1,04% 2.777.400
09/01/2024 141,00 143,97 140,53 143,77 +1,44% 2,44% 3.664.400
08/01/2024 140,20 141,99 139,56 141,73 +0,70% 1,73% 3.563.300
05/01/2024 139,32 141,95 139,32 140,75 +0,36% 1,89% 2.745.300
04/01/2024 138,86 140,93 137,70 140,25 +1,14% 2,33% 3.903.000
03/01/2024 142,36 142,97 138,33 138,67 -3,10% 3,26% 4.662.100
02/01/2024 142,19 144,20 141,58 143,10 +0,48% 1,84% 3.601.500
29/12/2023 142,02 143,37 141,72 142,42 -0,08% 1,16% 2.517.400
28/12/2023 142,06 143,11 142,00 142,54 +0,11% 0,78% 2.146.700
27/12/2023 140,93 142,73 140,61 142,38 +0,96% 1,50% 2.806.400