🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

165,90 USD

Máx. histórico

266,39

1819 días

Split 2:1 del 20/07/2000

Caída desde máximo

-37,72%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+4,73%

Cierre anterior

158,41

Rango de hoy

159,52 – 167,60

Volumen hoy

4.871.841

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
17,23 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
164,74 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,76%
Fecha de pago Importe por participación
19/02/2019 0,6400 USD
20/11/2018 0,6400 USD
14/08/2018 0,6400 USD
15/05/2018 0,6200 USD
20/02/2018 0,6200 USD
14/11/2017 0,6200 USD
14/08/2017 0,6200 USD
15/05/2017 0,6000 USD
13/02/2017 0,6000 USD
14/11/2016 0,6000 USD
15/08/2016 0,6000 USD
16/05/2016 0,5600 USD
12/02/2016 0,5600 USD
16/11/2015 0,5600 USD
17/08/2015 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2025 137,30 138,90 136,66 137,89 +0,47% 1,63% 5.868.200
23/01/2025 135,49 137,51 135,04 137,25 +1,09% 1,82% 6.788.900
22/01/2025 137,19 137,27 135,41 135,77 -1,14% 1,36% 4.012.400
21/01/2025 134,50 137,71 134,12 137,34 +2,79% 2,67% 4.848.900
17/01/2025 132,89 133,78 130,89 133,61 +0,27% 2,17% 6.892.500
16/01/2025 128,52 133,77 127,92 133,25 -0,95% 4,55% 9.900.600
15/01/2025 139,90 140,37 134,48 134,53 -1,42% 4,21% 5.132.600
14/01/2025 140,22 140,75 135,66 136,47 -1,66% 3,63% 4.635.500
13/01/2025 140,53 140,60 137,87 138,77 -2,01% 1,94% 4.061.900
10/01/2025 138,74 143,00 138,45 141,62 +2,46% 3,28% 5.882.800
08/01/2025 139,00 139,29 136,26 138,22 -0,74% 2,18% 4.663.400
07/01/2025 139,93 142,20 138,35 139,25 -0,03% 2,75% 4.166.100
06/01/2025 137,02 139,85 137,02 139,29 +2,58% 2,07% 4.937.900
03/01/2025 137,69 138,03 135,15 135,79 -1,02% 2,09% 4.025.200
02/01/2025 135,75 138,88 135,46 137,19 +1,49% 2,52% 4.358.300
31/12/2024 135,50 136,59 134,29 135,18 +0,10% 1,70% 2.830.200
30/12/2024 134,40 136,44 133,83 135,05 -0,33% 1,94% 3.945.600
27/12/2024 135,13 137,09 135,00 135,50 -0,65% 1,55% 3.089.000
26/12/2024 132,46 136,94 132,44 136,39 +3,01% 3,40% 5.042.000
24/12/2024 131,87 132,67 131,18 132,40 +0,36% 1,13% 1.647.700
23/12/2024 130,80 132,11 129,20 131,92 +0,33% 2,22% 4.097.800
20/12/2024 129,73 132,31 129,35 131,48 +0,81% 2,28% 7.189.100
19/12/2024 131,00 132,00 130,41 130,43 -0,21% 1,21% 5.262.100
18/12/2024 131,31 136,29 130,61 130,70 -0,68% 4,33% 6.602.400
17/12/2024 131,54 132,01 129,90 131,60 -0,64% 1,60% 5.793.000
16/12/2024 133,55 134,82 131,76 132,45 -1,54% 2,29% 5.503.800
13/12/2024 135,72 136,03 133,34 134,52 -0,57% 1,98% 4.261.200
12/12/2024 137,07 137,70 135,22 135,29 -0,51% 1,81% 3.860.200
11/12/2024 134,86 137,75 134,51 135,98 +0,69% 2,40% 4.811.900
10/12/2024 135,79 136,61 133,30 135,05 -0,18% 2,44% 5.575.500