🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

154,40 USD

Máx. histórico

266,39

1813 días

Split 2:1 del 20/07/2000

Caída desde máximo

-42,04%

Rango 52 semanas

83,44 – 170,75

Variación hoy

-2,51%

Cierre anterior

158,38

Rango de hoy

152,05 – 158,35

Volumen hoy

4.017.111

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,35%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,03 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,97%
Fecha de pago Importe por participación
19/02/2019 0,6400 USD
20/11/2018 0,6400 USD
14/08/2018 0,6400 USD
15/05/2018 0,6200 USD
20/02/2018 0,6200 USD
14/11/2017 0,6200 USD
14/08/2017 0,6200 USD
15/05/2017 0,6000 USD
13/02/2017 0,6000 USD
14/11/2016 0,6000 USD
15/08/2016 0,6000 USD
16/05/2016 0,5600 USD
12/02/2016 0,5600 USD
16/11/2015 0,5600 USD
17/08/2015 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 158,19 158,35 152,05 154,40 -2,51% 3,98% 4.017.111
02/11/2026 155,13 159,29 155,00 158,38 +2,59% 2,77% 4.276.400
30/10/2026 154,68 155,50 152,06 154,38 +1,69% 2,22% 5.265.600
29/10/2026 150,35 151,89 148,81 151,82 +1,92% 2,05% 3.281.600
28/10/2026 147,18 149,28 145,32 148,96 +0,64% 2,69% 2.997.400
27/10/2026 148,37 150,47 147,15 148,01 -0,35% 2,24% 3.711.000
26/10/2026 152,11 153,84 147,23 148,53 -2,77% 4,35% 4.424.900
23/10/2026 156,92 158,36 152,00 152,76 -3,38% 4,05% 3.195.400
22/10/2026 152,01 158,31 151,42 158,11 +3,76% 4,53% 3.984.300
21/10/2026 153,33 154,82 152,17 152,38 -1,05% 1,73% 3.302.000
20/10/2026 155,00 157,36 153,89 154,00 +0,46% 2,24% 3.547.900
19/10/2026 153,55 155,46 152,61 153,29 -0,63% 1,86% 2.971.000
16/10/2026 157,77 159,56 153,39 154,26 -1,51% 3,91% 6.195.100
15/10/2026 157,27 158,72 154,60 156,63 +0,85% 2,62% 3.542.700
14/10/2026 151,95 155,60 151,71 155,31 +2,18% 2,56% 3.139.000
13/10/2026 155,21 155,21 151,25 151,99 -1,06% 2,55% 4.160.300
12/10/2026 153,36 153,66 150,50 153,62 -0,01% 2,06% 3.547.400
09/10/2026 153,59 155,35 152,84 153,64 -0,72% 1,63% 3.600.100
08/10/2026 150,76 156,10 150,46 154,76 +2,54% 3,74% 4.185.000
07/10/2026 154,02 154,45 150,77 150,92 -2,21% 2,39% 4.512.000
06/10/2026 152,86 154,56 152,30 154,33 +0,88% 1,48% 3.738.100
05/10/2026 155,13 155,51 150,67 152,99 -1,93% 3,12% 5.054.500
02/10/2026 157,00 157,08 154,72 156,00 -0,45% 1,50% 4.297.500
01/10/2026 156,59 158,03 155,49 156,70 +0,01% 1,62% 4.740.900
30/09/2026 159,25 159,92 155,96 156,69 +0,17% 2,49% 4.457.600
29/09/2026 157,55 158,47 154,67 156,43 -1,26% 2,41% 3.745.800
28/09/2026 156,60 160,80 156,21 158,43 +0,62% 2,93% 3.394.300
25/09/2026 155,37 157,89 153,96 157,45 +0,83% 2,53% 2.956.900
24/09/2026 158,00 159,56 156,15 156,15 -0,07% 2,16% 3.347.500
23/09/2026 159,05 160,00 155,93 156,26 -1,74% 2,56% 2.987.000