🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

158,41 USD

Máx. histórico

266,39

1816 días

Split 2:1 del 20/07/2000

Caída desde máximo

-40,53%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+0,29%

Cierre anterior

157,95

Rango de hoy

154,79 – 159,73

Volumen hoy

2.991.162

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,89%
Fecha de pago Importe por participación
15/11/2022 1,0800 USD
16/08/2022 1,0800 USD
17/05/2022 0,9000 USD
15/02/2022 0,9000 USD
16/11/2021 0,9000 USD
17/08/2021 0,9000 USD
18/05/2021 0,6800 USD
16/02/2021 0,6800 USD
17/11/2020 0,6800 USD
18/08/2020 0,6800 USD
19/05/2020 0,6600 USD
18/02/2020 0,6600 USD
19/11/2019 0,6600 USD
20/08/2019 0,6600 USD
14/05/2019 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 159,99 162,31 159,99 161,49 +1,50% 1,45% 2.268.600
02/10/2020 156,97 159,99 156,16 159,10 +0,32% 2,44% 1.978.700
01/10/2020 158,41 160,89 158,10 158,60 +0,75% 1,76% 3.866.000
30/09/2020 157,45 159,15 156,50 157,42 +0,31% 1,68% 2.806.000
29/09/2020 156,75 158,43 155,87 156,94 +0,31% 1,63% 2.784.200
28/09/2020 154,95 157,71 154,65 156,46 +1,37% 1,97% 3.627.600
25/09/2020 151,86 155,16 151,75 154,35 +1,55% 2,25% 2.743.300
24/09/2020 151,62 153,56 150,10 152,00 +0,66% 2,28% 3.223.100
23/09/2020 153,88 155,20 150,37 151,01 -1,99% 3,14% 2.801.300
22/09/2020 151,15 154,44 150,93 154,08 +2,82% 2,32% 4.334.500
21/09/2020 148,69 149,99 146,45 149,86 +0,70% 2,38% 3.360.000
18/09/2020 147,72 149,52 147,26 148,82 +0,82% 1,53% 3.614.800
17/09/2020 147,39 148,77 146,55 147,61 -0,26% 1,51% 2.391.200
16/09/2020 149,34 149,73 147,91 147,99 -0,72% 1,22% 2.072.500
15/09/2020 148,11 149,84 147,36 149,07 +0,42% 1,67% 2.206.200
14/09/2020 148,55 150,39 147,84 148,44 +0,54% 1,72% 2.706.900
11/09/2020 146,86 147,96 146,18 147,65 +1,10% 1,21% 2.356.400
10/09/2020 147,60 148,34 145,31 146,04 -1,02% 2,05% 2.828.100
09/09/2020 144,76 148,60 144,76 147,55 +2,47% 2,65% 3.279.300
08/09/2020 146,68 146,79 143,38 144,00 -2,19% 2,32% 3.503.200
04/09/2020 146,69 148,55 143,69 147,23 +0,82% 3,31% 4.742.100
03/09/2020 149,47 149,98 145,41 146,03 -2,54% 3,06% 4.135.300
02/09/2020 150,50 150,87 148,42 149,84 -0,47% 1,63% 4.128.200
01/09/2020 150,61 151,77 150,12 150,55 -0,44% 1,10% 3.603.500
31/08/2020 151,14 151,91 150,32 151,21 +0,24% 1,05% 3.025.600
28/08/2020 150,31 151,67 149,60 150,85 +0,36% 1,38% 2.835.600
27/08/2020 152,66 152,75 149,67 150,31 -1,57% 2,02% 3.773.100
26/08/2020 152,75 153,57 152,09 152,71 -0,09% 0,97% 3.061.600
25/08/2020 154,15 154,28 152,36 152,85 -0,25% 1,25% 2.984.400
24/08/2020 154,50 154,62 152,63 153,24 -0,25% 1,29% 4.355.300