🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

158,41 USD

Máx. histórico

266,39

1816 días

Split 2:1 del 20/07/2000

Caída desde máximo

-40,53%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+0,29%

Cierre anterior

157,95

Rango de hoy

154,79 – 159,73

Volumen hoy

2.991.162

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
2,94% (puede no estar actualizado)
Precio objetivo analistas
163,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,89%
Fecha de pago Importe por participación
15/11/2022 1,0800 USD
16/08/2022 1,0800 USD
17/05/2022 0,9000 USD
15/02/2022 0,9000 USD
16/11/2021 0,9000 USD
17/08/2021 0,9000 USD
18/05/2021 0,6800 USD
16/02/2021 0,6800 USD
17/11/2020 0,6800 USD
18/08/2020 0,6800 USD
19/05/2020 0,6600 USD
18/02/2020 0,6600 USD
19/11/2019 0,6600 USD
20/08/2019 0,6600 USD
14/05/2019 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 129,80 130,88 126,46 130,29 -0,25% 3,41% 4.928.800
30/06/2026 133,62 133,86 129,68 130,61 -2,47% 3,13% 6.507.600
29/06/2026 139,15 139,56 133,78 133,92 -4,61% 4,15% 4.554.400
26/06/2026 140,46 141,62 139,33 140,39 +0,59% 1,63% 6.802.500
25/06/2026 140,75 142,82 139,07 139,57 -1,15% 2,66% 4.340.700
24/06/2026 135,69 141,25 134,81 141,20 +5,29% 4,75% 6.235.800
23/06/2026 131,91 134,90 131,22 134,11 +3,38% 2,79% 4.793.100
22/06/2026 131,52 134,02 129,39 129,73 -0,77% 3,52% 3.942.700
18/06/2026 129,00 131,80 128,95 130,74 +2,29% 2,21% 7.529.100
17/06/2026 132,57 133,68 127,66 127,81 -4,19% 4,54% 3.506.900
16/06/2026 133,17 134,65 131,32 133,40 +0,17% 2,50% 3.186.000
15/06/2026 136,00 137,87 133,06 133,17 -1,52% 3,54% 7.287.900
12/06/2026 133,45 136,14 133,45 135,23 +1,95% 2,02% 4.803.300
11/06/2026 129,03 132,96 128,10 132,64 +3,64% 3,77% 4.535.600
10/06/2026 127,65 128,50 125,37 127,98 +1,08% 2,45% 3.943.100
09/06/2026 124,16 127,52 123,98 126,61 +2,13% 2,85% 4.092.100
08/06/2026 122,03 124,15 120,77 123,97 +1,14% 2,77% 2.846.200
05/06/2026 124,00 124,08 121,79 122,57 -1,03% 1,85% 4.384.500
04/06/2026 126,55 126,83 123,83 123,85 -0,76% 2,37% 4.749.600
03/06/2026 123,13 125,25 122,51 124,80 +1,32% 2,23% 3.336.300
02/06/2026 123,23 124,97 123,02 123,18 -0,43% 1,58% 3.206.500
01/06/2026 126,48 126,72 121,57 123,71 -2,64% 4,07% 4.859.100
29/05/2026 127,41 127,88 125,27 127,07 -1,23% 2,05% 6.455.200
28/05/2026 129,76 130,20 127,75 128,65 +0,25% 1,89% 4.676.600
27/05/2026 126,98 131,20 126,46 128,33 +2,31% 3,73% 6.076.900
26/05/2026 126,52 126,85 124,05 125,43 -0,14% 2,21% 4.455.500
22/05/2026 127,49 127,98 125,11 125,60 -0,44% 2,25% 4.943.000
21/05/2026 120,83 126,52 117,81 126,15 +3,12% 7,21% 9.959.900
20/05/2026 120,21 123,13 117,05 122,33 -3,86% 5,06% 20.309.300
19/05/2026 122,78 127,49 120,25 127,24 +3,11% 5,90% 10.539.800