🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

165,90 USD

Máx. histórico

266,39

1819 días

Split 2:1 del 20/07/2000

Caída desde máximo

-37,72%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+4,73%

Cierre anterior

158,41

Rango de hoy

159,52 – 167,60

Volumen hoy

4.871.841

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
17,23 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
164,74 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,76%
Fecha de pago Importe por participación
15/11/2022 1,0800 USD
16/08/2022 1,0800 USD
17/05/2022 0,9000 USD
15/02/2022 0,9000 USD
16/11/2021 0,9000 USD
17/08/2021 0,9000 USD
18/05/2021 0,6800 USD
16/02/2021 0,6800 USD
17/11/2020 0,6800 USD
18/08/2020 0,6800 USD
19/05/2020 0,6600 USD
18/02/2020 0,6600 USD
19/11/2019 0,6600 USD
20/08/2019 0,6600 USD
14/05/2019 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2023 165,08 169,68 164,59 169,00 +2,07% 3,08% 2.724.400
06/04/2023 162,57 165,84 160,68 165,58 +0,21% 3,17% 2.552.900
05/04/2023 165,80 166,99 164,06 165,24 -0,49% 1,77% 2.762.100
04/04/2023 165,71 167,02 164,95 166,05 -0,01% 1,25% 2.350.500
03/04/2023 166,40 167,96 165,33 166,06 +0,26% 1,58% 2.744.400
31/03/2023 161,50 165,83 160,95 165,63 +3,34% 3,02% 3.094.100
30/03/2023 159,80 161,41 159,67 160,27 +1,37% 1,09% 2.237.400
29/03/2023 160,89 161,00 155,92 158,11 -1,04% 3,16% 4.219.400
28/03/2023 159,05 161,26 158,10 159,77 +0,24% 1,99% 2.910.600
27/03/2023 157,34 160,04 156,48 159,38 +2,02% 2,26% 3.078.700
24/03/2023 154,72 156,57 152,68 156,22 +0,06% 2,51% 2.703.700
23/03/2023 158,75 159,24 154,45 156,12 -0,86% 3,02% 2.791.700
22/03/2023 162,90 163,11 157,37 157,47 -3,22% 3,52% 2.909.900
21/03/2023 164,23 164,77 161,48 162,71 -0,32% 2,00% 2.497.200
20/03/2023 159,37 163,37 159,26 163,24 +2,43% 2,58% 2.875.800
17/03/2023 162,73 163,46 158,29 159,36 -2,26% 3,18% 13.175.000
16/03/2023 157,55 163,24 157,23 163,05 +2,46% 3,81% 2.510.100
15/03/2023 156,33 159,86 156,10 159,13 +0,48% 2,41% 2.633.900
14/03/2023 159,77 160,32 156,55 158,37 +0,28% 2,36% 2.574.200
13/03/2023 156,32 160,73 156,23 157,92 -0,16% 2,88% 2.342.500
10/03/2023 160,27 161,87 157,51 158,18 -1,53% 2,72% 2.754.200
09/03/2023 164,31 164,70 160,47 160,64 -1,76% 2,57% 1.872.200
08/03/2023 162,90 163,73 162,17 163,51 +0,42% 0,96% 1.752.700
07/03/2023 165,83 166,62 162,58 162,82 -1,44% 2,44% 2.410.800
06/03/2023 166,59 166,76 164,52 165,20 -0,48% 1,34% 2.220.900
03/03/2023 166,15 166,21 164,32 166,00 +0,04% 1,14% 2.318.600
02/03/2023 161,21 165,99 160,95 165,94 +2,18% 3,13% 2.829.200
01/03/2023 168,16 168,40 160,80 162,40 -3,62% 4,52% 5.835.700
28/02/2023 168,73 172,67 167,10 168,50 +1,01% 3,30% 10.669.300
27/02/2023 168,67 169,87 165,48 166,81 -0,09% 2,60% 5.245.000