🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

165,90 USD

Máx. histórico

266,39

1819 días

Split 2:1 del 20/07/2000

Caída desde máximo

-37,72%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+4,73%

Cierre anterior

158,41

Rango de hoy

159,52 – 167,60

Volumen hoy

4.871.841

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
17,23 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
164,74 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,76%
Fecha de pago Importe por participación
15/11/2022 1,0800 USD
16/08/2022 1,0800 USD
17/05/2022 0,9000 USD
15/02/2022 0,9000 USD
16/11/2021 0,9000 USD
17/08/2021 0,9000 USD
18/05/2021 0,6800 USD
16/02/2021 0,6800 USD
17/11/2020 0,6800 USD
18/08/2020 0,6800 USD
19/05/2020 0,6600 USD
18/02/2020 0,6600 USD
19/11/2019 0,6600 USD
20/08/2019 0,6600 USD
14/05/2019 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 149,72 152,62 149,48 151,36 +1,97% 2,10% 3.592.300
12/09/2024 147,35 148,98 146,61 148,44 +0,78% 1,61% 3.453.500
11/09/2024 147,25 147,97 144,67 147,29 -0,49% 2,24% 4.089.500
10/09/2024 150,59 150,78 147,35 148,01 -1,71% 2,28% 4.103.200
09/09/2024 151,37 152,92 149,95 150,59 -0,46% 1,96% 3.735.200
06/09/2024 151,61 153,33 150,72 151,28 -0,41% 1,72% 4.045.100
05/09/2024 153,06 153,55 150,67 151,90 -0,38% 1,88% 3.358.900
04/09/2024 152,65 153,74 148,87 152,48 +0,45% 3,19% 3.841.000
03/09/2024 152,99 154,96 151,35 151,80 -1,18% 2,36% 4.071.000
30/08/2024 153,69 154,15 152,19 153,62 +0,13% 1,28% 3.933.200
29/08/2024 156,26 156,26 152,47 153,42 -2,19% 2,43% 3.879.500
28/08/2024 157,75 158,32 155,69 156,86 -1,15% 1,67% 2.666.500
27/08/2024 158,90 159,77 157,76 158,68 -0,14% 1,26% 3.252.300
26/08/2024 159,31 161,84 157,97 158,90 +0,25% 2,43% 3.655.200
23/08/2024 157,58 159,62 156,74 158,50 +1,07% 1,83% 3.188.300
22/08/2024 159,90 160,12 156,42 156,82 -1,53% 2,31% 7.452.400
21/08/2024 167,33 167,40 158,97 159,25 +10,34% 5,04% 25.572.100
20/08/2024 144,50 145,70 142,88 144,33 -0,21% 1,95% 6.815.100
19/08/2024 144,50 148,64 144,42 144,63 +0,41% 2,92% 4.427.000
16/08/2024 141,12 144,24 140,89 144,04 +1,68% 2,37% 3.473.900
15/08/2024 143,29 143,88 140,56 141,66 +4,35% 2,32% 4.640.600
14/08/2024 136,70 136,91 135,51 135,76 -0,66% 1,02% 4.838.000
13/08/2024 135,68 136,91 133,67 136,66 +1,21% 2,39% 3.319.800
12/08/2024 134,59 136,54 134,12 135,02 -0,35% 1,80% 3.695.600
09/08/2024 133,61 135,60 132,75 135,50 +1,14% 2,13% 3.778.100
08/08/2024 134,79 135,99 133,07 133,97 +0,37% 2,17% 3.894.000
07/08/2024 136,18 137,75 133,34 133,47 -0,28% 3,24% 3.209.700
06/08/2024 134,51 135,91 133,25 133,85 -0,01% 1,98% 5.005.500
05/08/2024 136,00 136,35 132,42 133,87 -3,81% 2,89% 6.887.700
02/08/2024 145,32 145,42 138,04 139,17 -5,34% 5,08% 6.476.500