🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

165,90 USD

Máx. histórico

266,39

1819 días

Split 2:1 del 20/07/2000

Caída desde máximo

-37,72%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+4,73%

Cierre anterior

158,41

Rango de hoy

159,52 – 167,60

Volumen hoy

4.871.841

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
17,23 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
164,74 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,76%
Fecha de pago Importe por participación
15/11/2022 1,0800 USD
16/08/2022 1,0800 USD
17/05/2022 0,9000 USD
15/02/2022 0,9000 USD
16/11/2021 0,9000 USD
17/08/2021 0,9000 USD
18/05/2021 0,6800 USD
16/02/2021 0,6800 USD
17/11/2020 0,6800 USD
18/08/2020 0,6800 USD
19/05/2020 0,6600 USD
18/02/2020 0,6600 USD
19/11/2019 0,6600 USD
20/08/2019 0,6600 USD
14/05/2019 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 95,63 96,05 93,93 93,94 -1,92% 2,22% 4.416.700
03/06/2025 93,49 96,43 93,06 95,78 +2,64% 3,60% 6.388.800
02/06/2025 93,41 93,46 92,06 93,32 -0,73% 1,50% 5.748.800
30/05/2025 94,04 94,76 93,25 94,01 -0,91% 1,61% 7.874.000
29/05/2025 97,77 97,77 94,24 94,87 -1,12% 3,61% 7.033.300
28/05/2025 96,99 97,09 95,77 95,94 -1,08% 1,36% 4.476.000
27/05/2025 95,56 97,13 94,88 96,99 +2,86% 2,35% 6.501.800
23/05/2025 93,14 95,18 93,14 94,29 -0,81% 2,19% 7.373.800
22/05/2025 92,17 95,82 92,05 95,06 +2,20% 4,09% 11.428.000
21/05/2025 91,50 95,31 90,60 93,01 -5,21% 5,15% 27.058.500
20/05/2025 98,00 99,33 97,35 98,12 +0,13% 2,02% 10.163.500
19/05/2025 96,76 98,44 96,05 97,99 -0,60% 2,47% 8.468.700
16/05/2025 97,76 99,14 97,40 98,58 +1,56% 1,78% 6.371.500
15/05/2025 94,30 97,50 93,71 97,07 +1,90% 4,02% 8.348.500
14/05/2025 97,05 97,25 94,81 95,26 -3,87% 2,51% 10.286.400
13/05/2025 100,88 100,88 98,47 99,09 -1,97% 2,39% 7.774.500
12/05/2025 100,93 103,00 99,03 101,08 +4,85% 3,93% 9.670.800
09/05/2025 96,94 97,84 96,09 96,40 -0,55% 1,81% 4.614.700
08/05/2025 96,95 98,38 96,24 96,93 +1,51% 2,21% 5.006.300
07/05/2025 94,12 96,13 93,95 95,49 +1,96% 2,32% 5.725.200
06/05/2025 93,90 94,59 93,01 93,65 -0,39% 1,68% 5.726.600
05/05/2025 96,84 96,84 93,71 94,02 -3,44% 3,23% 6.789.300
02/05/2025 97,30 98,51 96,69 97,37 +1,46% 1,87% 5.294.900
01/05/2025 97,11 97,53 95,55 95,97 -0,75% 2,04% 5.443.700
30/04/2025 95,51 96,99 94,23 96,70 -0,22% 2,89% 8.255.300
29/04/2025 95,95 97,09 95,30 96,91 +0,56% 1,87% 3.768.400
28/04/2025 96,49 97,99 95,17 96,37 -0,22% 2,92% 4.662.400
25/04/2025 95,01 96,85 94,69 96,58 +1,33% 2,27% 5.274.900
24/04/2025 92,30 95,56 91,88 95,31 +3,43% 3,99% 7.718.800
23/04/2025 96,85 97,62 91,69 92,15 -2,07% 6,12% 9.113.800