🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

165,90 USD

Máx. histórico

266,39

1819 días

Split 2:1 del 20/07/2000

Caída desde máximo

-37,72%

Rango 52 semanas

83,44 – 170,75

Variación hoy

+4,73%

Cierre anterior

158,41

Rango de hoy

159,52 – 167,60

Volumen hoy

4.871.841

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
17,23 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
164,74 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,76%
Fecha de pago Importe por participación
15/11/2022 1,0800 USD
16/08/2022 1,0800 USD
17/05/2022 0,9000 USD
15/02/2022 0,9000 USD
16/11/2021 0,9000 USD
17/08/2021 0,9000 USD
18/05/2021 0,6800 USD
16/02/2021 0,6800 USD
17/11/2020 0,6800 USD
18/08/2020 0,6800 USD
19/05/2020 0,6600 USD
18/02/2020 0,6600 USD
19/11/2019 0,6600 USD
20/08/2019 0,6600 USD
14/05/2019 0,6400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2025 97,10 97,22 95,67 95,98 -0,86% 1,60% 5.370.900
28/08/2025 98,52 98,79 96,34 96,81 -1,17% 2,49% 5.145.000
27/08/2025 96,34 98,17 96,32 97,96 +1,92% 1,92% 6.486.000
26/08/2025 96,80 96,99 95,83 96,11 -1,05% 1,20% 6.398.800
25/08/2025 98,50 98,84 96,60 97,13 -2,13% 2,27% 7.651.300
22/08/2025 97,58 101,34 97,36 99,24 +2,25% 4,08% 13.663.600
21/08/2025 98,49 98,50 96,13 97,06 -1,65% 2,41% 11.415.700
20/08/2025 94,41 99,56 94,15 98,69 -6,33% 5,73% 33.165.700
19/08/2025 105,80 107,27 104,44 105,36 +0,39% 2,67% 8.815.500
18/08/2025 104,00 106,23 103,66 104,95 +1,87% 2,47% 6.901.600
15/08/2025 102,30 104,44 101,95 103,02 -1,18% 2,43% 6.305.100
14/08/2025 103,85 104,31 102,58 104,25 -1,05% 1,67% 4.985.800
13/08/2025 103,81 105,67 102,33 105,36 -0,85% 3,22% 7.364.700
12/08/2025 104,90 107,82 104,25 106,26 +2,16% 3,40% 6.593.800
11/08/2025 105,40 106,58 103,66 104,01 -1,32% 2,77% 5.020.200
08/08/2025 105,81 106,25 104,79 105,40 -0,26% 1,38% 3.494.900
07/08/2025 106,50 106,93 104,12 105,67 +0,27% 2,64% 4.191.000
06/08/2025 103,47 106,36 102,98 105,39 +2,89% 3,27% 6.306.600
05/08/2025 100,06 102,96 99,78 102,43 +2,65% 3,18% 5.093.400
04/08/2025 100,01 101,06 99,60 99,79 +0,02% 1,46% 5.312.700
01/08/2025 99,52 100,31 98,44 99,77 -0,73% 1,88% 5.021.700
31/07/2025 102,35 102,63 100,36 100,50 -2,56% 2,22% 6.442.300
30/07/2025 104,71 105,00 102,34 103,14 -1,00% 2,54% 4.527.100
29/07/2025 106,12 106,29 103,92 104,18 -2,11% 2,23% 4.753.500
28/07/2025 106,22 106,80 105,25 106,43 +0,36% 1,46% 3.864.900
25/07/2025 106,76 107,02 105,15 106,05 +0,22% 1,75% 3.476.000
24/07/2025 107,22 108,43 105,44 105,82 -1,50% 2,79% 5.415.200
23/07/2025 107,50 108,90 106,80 107,43 +0,84% 1,95% 5.907.500
22/07/2025 102,75 106,91 102,45 106,54 +4,75% 4,34% 6.473.000
21/07/2025 102,11 103,66 101,68 101,71 -1,69% 1,94% 4.478.800