🇺🇸 TGT — Target Corporation
Consumo defensivo CompraPrecio actual
165,90 USD
Máx. histórico
266,39
1819 días
Split 2:1 del 20/07/2000
Caída desde máximo
-37,72%
Rango 52 semanas
83,44 – 170,75
Variación hoy
+4,73%
Cierre anterior
158,41
Rango de hoy
159,52 – 167,60
Volumen hoy
4.871.841
Peor caída histórica
-67,70%
21/02/1973 → 19/12/1974
Recuperado en 249 días
Volatilidad anualizada ⓘ
32,37%
- Nombre completo
- Target Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Discount Stores
- Empleados
- 400.000
- PER ⓘ
- 17,23 (puede no estar actualizado)
- Dividend yield
- 2,93% (puede no estar actualizado)
- Precio objetivo analistas
- 164,74 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 15/11/2022 | 1,0800 USD |
| 16/08/2022 | 1,0800 USD |
| 17/05/2022 | 0,9000 USD |
| 15/02/2022 | 0,9000 USD |
| 16/11/2021 | 0,9000 USD |
| 17/08/2021 | 0,9000 USD |
| 18/05/2021 | 0,6800 USD |
| 16/02/2021 | 0,6800 USD |
| 17/11/2020 | 0,6800 USD |
| 18/08/2020 | 0,6800 USD |
| 19/05/2020 | 0,6600 USD |
| 18/02/2020 | 0,6600 USD |
| 19/11/2019 | 0,6600 USD |
| 20/08/2019 | 0,6600 USD |
| 14/05/2019 | 0,6400 USD |
| Fecha | Ratio |
|---|---|
| 20/07/2000 | 2:1 |
| 01/05/1998 | 2:1 |
| 18/07/1996 | 3:1 |
| 25/07/1983 | 2:1 |
| 01/12/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 86,92 | 88,35 | 86,73 | 87,34 | +2,12% | 1,86% | 10.515.500 |
| 10/10/2025 | 89,18 | 89,23 | 85,36 | 85,53 | -4,01% | 4,34% | 13.925.200 |
| 09/10/2025 | 90,99 | 90,99 | 88,62 | 89,10 | -1,42% | 2,60% | 7.189.200 |
| 08/10/2025 | 89,62 | 90,99 | 89,54 | 90,38 | +1,24% | 1,62% | 6.848.500 |
| 07/10/2025 | 89,18 | 90,09 | 88,51 | 89,27 | +0,35% | 1,77% | 6.348.100 |
| 06/10/2025 | 89,34 | 90,17 | 87,84 | 88,96 | -0,08% | 2,61% | 8.975.700 |
| 03/10/2025 | 89,80 | 90,37 | 88,28 | 89,03 | -0,54% | 2,33% | 6.872.000 |
| 02/10/2025 | 88,93 | 90,28 | 88,18 | 89,51 | +0,42% | 2,36% | 7.557.400 |
| 01/10/2025 | 89,48 | 89,50 | 87,26 | 89,14 | -0,62% | 2,50% | 10.378.500 |
| 30/09/2025 | 88,50 | 90,21 | 87,26 | 89,70 | +0,98% | 3,33% | 16.872.300 |
| 29/09/2025 | 88,36 | 88,83 | 87,31 | 88,83 | +1,12% | 1,72% | 7.955.600 |
| 26/09/2025 | 86,84 | 88,59 | 86,84 | 87,85 | +0,81% | 2,02% | 7.575.600 |
| 25/09/2025 | 87,81 | 88,00 | 86,53 | 87,14 | -1,32% | 1,67% | 8.566.300 |
| 24/09/2025 | 87,21 | 88,34 | 86,87 | 88,31 | +1,45% | 1,69% | 10.691.700 |
| 23/09/2025 | 86,89 | 87,88 | 86,73 | 87,05 | +0,57% | 1,32% | 8.077.800 |
| 22/09/2025 | 88,02 | 88,07 | 86,30 | 86,56 | -1,78% | 2,01% | 12.449.500 |
| 19/09/2025 | 89,55 | 89,74 | 87,81 | 88,13 | -1,44% | 2,16% | 13.319.500 |
| 18/09/2025 | 88,71 | 89,53 | 88,16 | 89,42 | +0,55% | 1,54% | 8.781.100 |
| 17/09/2025 | 89,84 | 90,81 | 88,74 | 88,93 | -0,88% | 2,30% | 9.399.000 |
| 16/09/2025 | 88,93 | 89,79 | 88,57 | 89,72 | +1,31% | 1,37% | 6.736.700 |
| 15/09/2025 | 90,10 | 90,19 | 88,44 | 88,56 | -1,56% | 1,94% | 9.310.900 |
| 12/09/2025 | 91,30 | 91,42 | 89,96 | 89,96 | -1,70% | 1,60% | 6.176.200 |
| 11/09/2025 | 90,87 | 92,25 | 90,79 | 91,52 | +0,82% | 1,61% | 9.492.500 |
| 10/09/2025 | 90,77 | 91,40 | 90,04 | 90,78 | -0,14% | 1,50% | 5.747.900 |
| 09/09/2025 | 91,49 | 91,86 | 90,22 | 90,91 | -0,64% | 1,79% | 7.564.800 |
| 08/09/2025 | 93,21 | 93,44 | 91,34 | 91,50 | -1,79% | 2,25% | 9.261.700 |
| 05/09/2025 | 92,78 | 93,95 | 92,45 | 93,17 | +0,50% | 1,62% | 4.894.600 |
| 04/09/2025 | 92,74 | 93,29 | 92,28 | 92,71 | +0,39% | 1,09% | 5.901.000 |
| 03/09/2025 | 92,50 | 92,86 | 91,69 | 92,35 | -0,10% | 1,26% | 8.485.800 |
| 02/09/2025 | 95,13 | 95,36 | 91,92 | 92,44 | -3,69% | 3,62% | 12.987.200 |