🇺🇸 TGT — Target Corporation

Consumo defensivo Compra
← Volver

Precio actual

161,78 USD

Máx. histórico

266,39

1820 días

Split 2:1 del 20/07/2000

Caída desde máximo

-39,27%

Rango 52 semanas

83,44 – 170,75

Variación hoy

-1,80%

Cierre anterior

165,90

Rango de hoy

157,93 – 162,11

Volumen hoy

4.034.642

Peor caída histórica

-67,70%

21/02/1973 → 19/12/1974

Recuperado en 249 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Target Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
400.000
PER ⓘ
16,80 (puede no estar actualizado)
Dividend yield
2,80% (puede no estar actualizado)
Precio objetivo analistas
164,74 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 4,5800 USD · Yield: 2,83%
Fecha de pago Importe por participación
13/02/1989 0,0233 USD
14/11/1988 0,0213 USD
15/08/1988 0,0213 USD
16/05/1988 0,0213 USD
12/02/1988 0,0213 USD
16/11/1987 0,0192 USD
14/08/1987 0,0192 USD
14/05/1987 0,0192 USD
13/02/1987 0,0192 USD
14/11/1986 0,0175 USD
14/08/1986 0,0175 USD
14/05/1986 0,0175 USD
19/02/1986 0,0175 USD
14/11/1985 0,0171 USD
14/08/1985 0,0154 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2000 2:1
01/05/1998 2:1
18/07/1996 3:1
25/07/1983 2:1
01/12/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2025 113,92 115,01 112,21 112,76 -0,96% 2,46% 8.271.800
10/03/2025 114,69 115,63 111,84 113,85 -1,07% 3,30% 8.146.200
07/03/2025 113,52 115,32 112,10 115,08 +0,90% 2,84% 8.050.900
06/03/2025 114,98 115,90 113,26 114,05 -2,15% 2,30% 8.020.200
05/03/2025 116,37 116,78 114,10 116,56 -0,50% 2,30% 7.311.000
04/03/2025 117,50 118,22 112,53 117,14 -3,00% 4,84% 15.623.300
03/03/2025 125,27 127,06 119,92 120,76 -2,80% 5,70% 12.120.900
28/02/2025 122,80 124,53 122,36 124,24 +1,42% 1,77% 8.893.600
27/02/2025 123,74 125,05 122,37 122,50 -1,24% 2,17% 6.164.500
26/02/2025 127,72 127,89 123,65 124,04 -2,63% 3,32% 7.714.200
25/02/2025 126,28 127,71 125,90 127,39 +1,29% 1,43% 6.404.300
24/02/2025 124,31 126,71 123,69 125,77 +1,21% 2,43% 8.772.900
21/02/2025 125,91 127,00 123,93 124,27 -3,01% 2,44% 9.052.900
20/02/2025 128,78 130,15 127,80 128,13 -2,00% 1,82% 6.195.900
19/02/2025 130,00 131,70 129,47 130,75 +0,49% 1,72% 3.893.500
18/02/2025 128,00 130,65 127,75 130,11 +1,74% 2,27% 4.901.600
14/02/2025 128,93 129,44 127,36 127,88 -0,54% 1,61% 4.549.000
13/02/2025 127,61 129,44 126,99 128,58 +0,85% 1,92% 5.325.900
12/02/2025 129,21 129,84 126,82 127,50 -3,74% 2,34% 6.429.000
11/02/2025 130,92 132,47 130,21 132,45 +0,89% 1,73% 4.782.600
10/02/2025 131,78 132,32 130,29 131,28 -0,05% 1,54% 4.003.500
07/02/2025 134,68 135,00 130,29 131,35 -2,47% 3,50% 5.756.700
06/02/2025 136,06 137,05 134,13 134,68 -0,39% 2,15% 4.289.200
05/02/2025 135,19 136,30 133,80 135,21 -0,29% 1,85% 4.908.700
04/02/2025 135,00 136,88 133,28 135,60 +1,07% 2,67% 4.376.200
03/02/2025 134,58 135,45 132,08 134,16 -2,72% 2,50% 6.330.500
31/01/2025 140,11 140,39 137,44 137,91 -1,80% 2,11% 4.056.400
30/01/2025 140,86 142,10 139,43 140,44 +0,25% 1,90% 2.792.000
29/01/2025 141,20 142,24 139,95 140,09 -0,69% 1,62% 3.279.200
28/01/2025 143,00 145,08 140,61 141,06 -1,01% 3,13% 4.141.500