🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

152,15 USD

Máx. histórico

443,85

2017 días

Split 2:1 del 17/06/1997

Caída desde máximo

-65,72%

Rango 52 semanas

100,18 – 156,67

Variación hoy

+1,52%

Cierre anterior

149,87

Rango de hoy

149,14 – 156,67

Volumen hoy

1.417.531

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
—
Dividend yield
0,91% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,89%
Fecha de pago Importe por participación
14/08/2026 0,3400 USD
22/05/2026 0,3400 USD
06/03/2026 0,3400 USD
14/11/2025 0,3400 USD
15/08/2025 0,3400 USD
20/05/2025 0,3400 USD
07/03/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3400 USD
14/05/2024 0,3400 USD
29/02/2024 0,3400 USD
14/11/2023 0,3400 USD
14/08/2023 0,3400 USD
12/05/2023 0,3400 USD
02/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 334,61 337,87 330,42 335,90 -0,40% 2,23% 172.900
01/10/2020 343,76 347,94 334,81 337,24 -0,93% 3,82% 231.400
30/09/2020 336,62 344,54 336,62 340,42 +1,45% 2,35% 167.800
29/09/2020 343,30 345,63 335,33 335,54 -1,86% 3,00% 188.100
28/09/2020 341,93 345,95 340,16 341,89 +1,81% 1,69% 161.400
25/09/2020 326,15 337,92 326,09 335,81 +1,91% 3,63% 171.000
24/09/2020 326,97 331,57 324,89 329,52 -0,38% 2,04% 319.100
23/09/2020 333,92 339,48 329,63 330,77 -0,32% 2,95% 256.900
22/09/2020 326,69 332,89 320,33 331,83 +1,57% 3,84% 607.300
21/09/2020 331,47 331,47 321,88 326,70 -3,33% 2,89% 365.700
18/09/2020 345,60 350,50 337,02 337,96 -2,49% 3,90% 458.500
17/09/2020 355,77 355,77 344,74 346,58 -3,16% 3,10% 377.300
16/09/2020 372,67 372,67 353,15 357,90 -3,23% 5,24% 406.700
15/09/2020 374,65 377,85 369,15 369,83 -0,55% 2,32% 293.300
14/09/2020 375,29 376,79 371,44 371,88 +0,35% 1,43% 281.000
11/09/2020 379,66 380,40 367,88 370,57 -1,98% 3,30% 268.700
10/09/2020 390,29 391,13 377,35 378,07 -2,93% 3,53% 212.100
09/09/2020 387,27 395,06 384,75 389,47 +1,97% 2,66% 139.900
08/09/2020 385,00 389,77 381,55 381,94 -1,91% 2,14% 235.800
04/09/2020 399,76 400,12 384,35 389,39 -1,81% 3,94% 144.000
03/09/2020 405,80 407,33 390,90 396,58 -2,84% 4,05% 251.100
02/09/2020 399,26 409,27 395,89 408,18 +2,47% 3,35% 223.700
01/09/2020 391,31 399,18 390,45 398,35 +1,37% 2,23% 213.300
31/08/2020 383,02 395,17 383,02 392,95 +2,06% 3,17% 221.300
28/08/2020 380,01 386,05 376,35 385,02 +1,25% 2,55% 150.600
27/08/2020 376,29 385,14 374,67 380,28 +1,16% 2,78% 169.400
26/08/2020 375,98 377,42 368,00 375,93 -0,41% 2,51% 131.800
25/08/2020 373,74 378,79 369,41 377,48 +1,79% 2,51% 247.900
24/08/2020 372,72 373,74 365,29 370,85 -0,21% 2,27% 161.600
21/08/2020 371,08 371,77 367,01 371,63 +0,24% 1,28% 154.000