🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

139,95 USD

Máx. histórico

443,85

2015 días

Split 2:1 del 17/06/1997

Caída desde máximo

-68,47%

Rango 52 semanas

100,18 – 145,00

Variación hoy

-0,51%

Cierre anterior

140,67

Rango de hoy

137,00 – 141,85

Volumen hoy

1.266.148

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,25%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
—
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,97%
Fecha de pago Importe por participación
14/08/2026 0,3400 USD
22/05/2026 0,3400 USD
06/03/2026 0,3400 USD
14/11/2025 0,3400 USD
15/08/2025 0,3400 USD
20/05/2025 0,3400 USD
07/03/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3400 USD
14/05/2024 0,3400 USD
29/02/2024 0,3400 USD
14/11/2023 0,3400 USD
14/08/2023 0,3400 USD
12/05/2023 0,3400 USD
02/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 254,38 255,15 248,77 253,00 -1,75% 2,51% 395.300
04/01/2023 253,23 257,62 252,09 257,50 +3,06% 2,18% 288.000
03/01/2023 251,99 255,17 246,47 249,85 +0,09% 3,45% 259.100
30/12/2022 249,54 250,40 247,20 249,63 -0,68% 1,28% 240.800
29/12/2022 249,43 254,72 247,43 251,35 +1,54% 2,92% 210.900
28/12/2022 250,39 253,09 247,00 247,55 -0,53% 2,43% 348.000
27/12/2022 250,02 250,34 247,27 248,87 +0,02% 1,23% 198.500
23/12/2022 247,26 249,68 245,06 248,81 +0,31% 1,87% 276.000
22/12/2022 246,55 248,14 243,30 248,05 +0,14% 1,96% 224.100
21/12/2022 244,17 249,98 244,17 247,71 +2,06% 2,38% 399.200
20/12/2022 243,55 243,94 239,99 242,71 -0,26% 1,62% 327.600
19/12/2022 246,17 247,46 242,62 243,35 -1,48% 1,97% 356.200
16/12/2022 246,52 247,61 241,82 247,01 -1,22% 2,35% 655.100
15/12/2022 249,43 253,81 249,43 250,07 -1,27% 1,76% 336.700
14/12/2022 251,92 255,71 250,78 253,28 -0,08% 1,96% 620.900
13/12/2022 254,51 259,38 251,18 253,49 +2,02% 3,22% 523.100
12/12/2022 246,89 251,25 245,81 248,47 +0,46% 2,20% 502.100
09/12/2022 244,07 248,85 242,74 247,34 +0,90% 2,50% 712.200
08/12/2022 240,84 245,70 239,81 245,13 +2,00% 2,45% 441.300
07/12/2022 236,19 240,77 232,42 240,32 +1,84% 3,54% 385.400
06/12/2022 235,71 236,84 233,70 235,97 +0,08% 1,33% 474.800
05/12/2022 239,01 239,74 234,92 235,78 -2,80% 2,02% 277.600
02/12/2022 241,60 244,40 240,10 242,58 -0,91% 1,78% 493.500
01/12/2022 235,00 247,42 235,00 244,80 +4,56% 5,29% 835.700
30/11/2022 226,16 234,33 225,00 234,12 +3,52% 4,13% 644.400
29/11/2022 224,84 228,21 223,29 226,15 +0,74% 2,19% 430.000
28/11/2022 223,15 226,60 221,69 224,49 -0,47% 2,20% 425.300
25/11/2022 225,39 226,66 224,57 225,54 -0,08% 0,93% 151.600
23/11/2022 217,61 225,89 216,58 225,71 +4,01% 4,28% 456.900
22/11/2022 214,46 217,65 213,23 217,00 +1,38% 2,06% 236.500