🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

150,87 USD

Máx. histórico

443,85

2018 días

Split 2:1 del 17/06/1997

Caída desde máximo

-66,01%

Rango 52 semanas

100,18 – 156,67

Variación hoy

-0,84%

Cierre anterior

152,15

Rango de hoy

146,74 – 153,04

Volumen hoy

948.141

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
74,32 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,90%
Fecha de pago Importe por participación
14/08/2026 0,3400 USD
22/05/2026 0,3400 USD
06/03/2026 0,3400 USD
14/11/2025 0,3400 USD
15/08/2025 0,3400 USD
20/05/2025 0,3400 USD
07/03/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3400 USD
14/05/2024 0,3400 USD
29/02/2024 0,3400 USD
14/11/2023 0,3400 USD
14/08/2023 0,3400 USD
12/05/2023 0,3400 USD
02/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 42,13 43,28 40,73 42,15 +6,60% 6,05% 1.530.200
27/04/2009 39,42 40,56 38,97 39,54 -0,08% 4,03% 775.200
24/04/2009 39,63 39,94 39,25 39,57 +0,33% 1,74% 607.500
23/04/2009 40,47 40,47 39,00 39,44 -2,06% 3,63% 296.300
22/04/2009 39,11 40,92 38,90 40,27 +1,54% 5,16% 442.600
21/04/2009 39,59 39,86 38,97 39,66 -0,35% 2,25% 357.200
20/04/2009 39,66 40,55 39,34 39,80 -1,68% 3,05% 451.800
17/04/2009 39,62 40,68 39,31 40,48 +1,96% 3,46% 367.100
16/04/2009 39,42 39,92 38,86 39,70 +1,12% 2,69% 250.500
15/04/2009 38,80 39,52 38,49 39,26 +0,38% 2,65% 419.800
14/04/2009 38,85 39,55 38,61 39,11 -0,96% 2,42% 248.400
13/04/2009 38,93 39,65 38,53 39,49 +0,33% 2,88% 581.000
09/04/2009 38,81 39,52 38,65 39,36 +2,96% 2,24% 508.000
08/04/2009 38,22 38,35 37,98 38,23 +0,21% 0,97% 676.400
07/04/2009 37,71 38,30 37,57 38,15 -0,08% 1,94% 887.200
06/04/2009 39,02 39,02 37,99 38,18 -2,30% 2,64% 542.200
03/04/2009 39,06 39,46 38,79 39,08 -0,26% 1,72% 520.100
02/04/2009 39,32 40,06 38,92 39,18 +0,95% 2,90% 596.700
01/04/2009 38,76 39,11 37,21 38,81 -0,72% 4,90% 679.700
31/03/2009 39,00 39,76 38,71 39,09 +0,80% 2,69% 418.500
30/03/2009 38,75 39,22 38,31 38,78 -1,42% 2,35% 491.400
27/03/2009 39,06 39,96 38,55 39,34 -0,66% 3,61% 446.400
26/03/2009 39,43 39,84 38,77 39,60 +0,05% 2,71% 966.900
25/03/2009 39,47 40,56 38,73 39,58 +1,18% 4,64% 999.800
24/03/2009 39,42 40,44 38,40 39,12 +1,35% 5,18% 1.189.100
23/03/2009 43,19 43,62 37,56 38,60 -8,42% 14,03% 2.479.400
20/03/2009 42,53 42,71 41,95 42,15 -0,75% 1,79% 382.100
19/03/2009 43,61 43,95 41,47 42,47 -2,37% 5,69% 513.000
18/03/2009 43,84 44,20 42,87 43,50 -0,57% 3,03% 727.400
17/03/2009 45,20 45,20 43,39 43,75 -3,34% 4,00% 899.000