🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

150,87 USD

Máx. histórico

443,85

2018 días

Split 2:1 del 17/06/1997

Caída desde máximo

-66,01%

Rango 52 semanas

100,18 – 156,67

Variación hoy

-0,84%

Cierre anterior

152,15

Rango de hoy

146,74 – 153,04

Volumen hoy

948.141

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
74,32 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,90%
Fecha de pago Importe por participación
14/08/2026 0,3400 USD
22/05/2026 0,3400 USD
06/03/2026 0,3400 USD
14/11/2025 0,3400 USD
15/08/2025 0,3400 USD
20/05/2025 0,3400 USD
07/03/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3400 USD
14/05/2024 0,3400 USD
29/02/2024 0,3400 USD
14/11/2023 0,3400 USD
14/08/2023 0,3400 USD
12/05/2023 0,3400 USD
02/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 78,39 78,68 77,59 77,62 -1,21% 1,39% 339.400
19/02/2013 77,20 78,57 77,15 78,57 +1,87% 1,84% 413.700
15/02/2013 77,30 77,36 77,04 77,13 +0,04% 0,41% 121.000
14/02/2013 77,62 77,62 76,89 77,10 -0,64% 0,94% 337.800
13/02/2013 77,64 77,85 77,28 77,60 +0,15% 0,73% 243.300
12/02/2013 77,46 77,75 77,34 77,48 +0,01% 0,53% 194.200
11/02/2013 78,07 79,78 77,24 77,47 +1,10% 3,25% 406.700
08/02/2013 77,20 77,20 76,32 76,63 -0,42% 1,14% 155.200
07/02/2013 76,54 77,02 75,97 76,95 +0,26% 1,37% 244.700
06/02/2013 75,96 76,77 75,94 76,75 +0,56% 1,09% 142.300
05/02/2013 75,39 76,37 75,05 76,32 +1,37% 1,75% 159.800
04/02/2013 75,29 75,88 75,11 75,29 -0,76% 1,02% 177.200
01/02/2013 75,00 75,92 74,76 75,87 +1,16% 1,55% 226.200
31/01/2013 75,32 75,40 74,72 75,00 -0,12% 0,90% 182.600
30/01/2013 75,38 75,38 74,88 75,09 -0,33% 0,66% 174.000
29/01/2013 75,40 75,75 74,81 75,34 -0,13% 1,25% 211.700
28/01/2013 75,08 75,61 74,70 75,44 +0,59% 1,21% 129.500
25/01/2013 74,93 75,14 74,78 75,00 +0,40% 0,48% 520.900
24/01/2013 74,95 75,28 74,54 74,70 -0,13% 0,99% 258.600
23/01/2013 74,99 75,00 74,53 74,80 -0,16% 0,63% 172.700
22/01/2013 74,25 74,94 74,25 74,92 +0,81% 0,93% 123.100
18/01/2013 73,57 74,47 73,34 74,32 +1,09% 1,54% 251.200
17/01/2013 73,48 73,83 73,21 73,52 +0,51% 0,84% 82.700
16/01/2013 73,21 73,27 72,92 73,15 -0,34% 0,48% 112.400
15/01/2013 73,07 73,68 72,72 73,40 +0,18% 1,31% 94.100
14/01/2013 73,25 73,63 72,90 73,27 -0,12% 1,00% 272.000
11/01/2013 73,19 73,85 72,99 73,36 +0,05% 1,18% 153.300
10/01/2013 74,04 74,09 73,00 73,32 -0,58% 1,47% 145.500
09/01/2013 73,68 74,33 73,55 73,75 +0,44% 1,06% 449.900
08/01/2013 73,97 74,05 73,41 73,43 -0,56% 0,87% 283.300