🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

150,87 USD

Máx. histórico

443,85

2018 días

Split 2:1 del 17/06/1997

Caída desde máximo

-66,01%

Rango 52 semanas

100,18 – 156,67

Variación hoy

-0,84%

Cierre anterior

152,15

Rango de hoy

146,74 – 153,04

Volumen hoy

948.141

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
74,32 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,90%
Fecha de pago Importe por participación
14/08/2026 0,3400 USD
22/05/2026 0,3400 USD
06/03/2026 0,3400 USD
14/11/2025 0,3400 USD
15/08/2025 0,3400 USD
20/05/2025 0,3400 USD
07/03/2025 0,3400 USD
15/11/2024 0,3400 USD
15/08/2024 0,3400 USD
14/05/2024 0,3400 USD
29/02/2024 0,3400 USD
14/11/2023 0,3400 USD
14/08/2023 0,3400 USD
12/05/2023 0,3400 USD
02/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 109,36 109,81 108,85 109,75 +0,05% 0,88% 96.200
05/09/2014 109,64 110,72 108,74 109,69 +0,08% 1,81% 110.700
04/09/2014 110,32 110,36 109,21 109,60 -0,34% 1,04% 109.300
03/09/2014 110,53 110,88 109,49 109,97 +0,05% 1,26% 173.200
02/09/2014 109,38 110,30 109,19 109,92 +0,40% 1,01% 204.200
29/08/2014 109,29 109,67 108,43 109,48 +0,59% 1,13% 118.300
28/08/2014 109,18 109,29 108,40 108,84 -0,32% 0,82% 118.500
27/08/2014 109,00 109,59 108,58 109,19 +0,05% 0,93% 112.800
26/08/2014 109,40 109,75 108,49 109,14 +0,16% 1,15% 397.000
25/08/2014 108,91 109,64 108,63 108,97 +0,55% 0,93% 232.900
22/08/2014 108,50 108,76 107,78 108,37 +0,13% 0,90% 154.200
21/08/2014 107,68 108,24 107,15 108,23 +0,70% 1,01% 100.800
20/08/2014 107,01 107,86 106,73 107,48 +0,15% 1,06% 92.700
19/08/2014 106,95 107,57 106,84 107,32 +0,35% 0,68% 99.800
18/08/2014 106,25 107,08 106,04 106,95 +0,67% 0,98% 176.300
15/08/2014 106,74 107,13 104,96 106,24 +0,14% 2,03% 93.300
14/08/2014 105,88 106,23 105,35 106,09 +0,43% 0,83% 122.700
13/08/2014 104,41 106,21 104,41 105,64 +1,08% 1,72% 272.700
12/08/2014 104,98 105,44 104,30 104,51 -0,65% 1,09% 236.000
11/08/2014 106,00 106,54 105,17 105,19 -0,15% 1,29% 154.800
08/08/2014 103,95 105,43 103,37 105,35 +1,20% 1,98% 125.600
07/08/2014 105,17 105,25 103,76 104,10 -0,98% 1,42% 275.200
06/08/2014 106,41 106,67 105,04 105,13 -1,16% 1,53% 268.100
05/08/2014 106,46 107,66 106,30 106,36 -0,50% 1,28% 231.700
04/08/2014 106,17 106,98 104,78 106,89 +0,70% 2,07% 174.300
01/08/2014 107,56 107,78 105,36 106,15 -1,48% 2,25% 254.600
31/07/2014 108,89 109,13 107,44 107,74 -1,07% 1,55% 217.100
30/07/2014 109,00 111,24 107,83 108,90 +2,96% 3,13% 765.900
29/07/2014 106,77 107,38 105,70 105,77 -0,95% 1,57% 223.200
28/07/2014 105,81 107,09 105,19 106,78 +0,77% 1,80% 198.700