🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

154,73 USD

Máx. histórico

443,85

2021 días

Split 2:1 del 17/06/1997

Caída desde máximo

-65,14%

Rango 52 semanas

100,18 – 156,67

Variación hoy

+2,56%

Cierre anterior

150,87

Rango de hoy

148,25 – 156,21

Volumen hoy

994.006

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
76,22 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
167,64 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,88%
Fecha de pago Importe por participación
22/08/1996 0,0875 USD
22/05/1996 0,0875 USD
22/02/1996 0,0775 USD
21/11/1995 0,0775 USD
23/08/1995 0,0775 USD
19/05/1995 0,0775 USD
17/02/1995 0,0675 USD
18/11/1994 0,0675 USD
19/08/1994 0,0675 USD
19/05/1994 0,0675 USD
18/02/1994 0,0575 USD
18/11/1993 0,0575 USD
19/08/1993 0,0575 USD
19/05/1993 0,0575 USD
19/02/1993 0,0525 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2022 223,15 226,60 221,69 224,49 -0,47% 2,20% 425.300
25/11/2022 225,39 226,66 224,57 225,54 -0,08% 0,93% 151.600
23/11/2022 217,61 225,89 216,58 225,71 +4,01% 4,28% 456.900
22/11/2022 214,46 217,65 213,23 217,00 +1,38% 2,06% 236.500
21/11/2022 216,46 218,75 213,45 214,04 -1,55% 2,45% 320.700
18/11/2022 217,32 218,48 214,24 217,40 +1,66% 1,95% 414.800
17/11/2022 213,08 214,85 210,93 213,86 -1,58% 1,84% 230.800
16/11/2022 214,64 220,14 213,93 217,29 +1,06% 2,89% 454.200
15/11/2022 212,57 215,34 210,36 215,02 +2,39% 2,34% 494.500
14/11/2022 219,27 220,96 209,88 210,00 -4,33% 5,05% 340.400
11/11/2022 219,53 222,76 216,47 219,51 +0,60% 2,87% 514.900
10/11/2022 207,97 218,41 207,85 218,20 +8,86% 5,08% 339.800
09/11/2022 199,96 204,01 199,56 200,45 -0,18% 2,23% 428.200
08/11/2022 203,51 206,47 200,03 200,81 -1,63% 3,16% 236.300
07/11/2022 204,10 204,83 200,67 204,13 +0,86% 2,04% 209.400
04/11/2022 203,79 205,15 199,12 202,39 +0,73% 2,96% 292.700
03/11/2022 205,69 205,69 198,48 200,92 -3,59% 3,51% 311.400
02/11/2022 218,18 218,77 208,25 208,40 -4,94% 4,82% 446.200
01/11/2022 216,05 219,90 215,99 219,24 +2,18% 1,81% 451.800
31/10/2022 213,55 215,51 211,40 214,56 +0,20% 1,92% 504.900
28/10/2022 209,34 217,72 209,21 214,13 +1,48% 4,07% 591.700
27/10/2022 210,37 214,12 204,31 211,00 +1,63% 4,66% 547.600
26/10/2022 205,22 212,01 204,71 207,62 +1,58% 3,56% 574.800
25/10/2022 195,97 204,61 194,89 204,39 +4,08% 4,96% 369.300
24/10/2022 199,68 201,48 195,67 196,37 -0,66% 2,91% 406.400
21/10/2022 193,11 199,47 190,02 197,67 +2,07% 4,89% 463.100
20/10/2022 198,14 200,49 193,44 193,67 -2,14% 3,56% 441.800
19/10/2022 200,10 201,90 196,04 197,90 -2,18% 2,93% 218.100
18/10/2022 207,30 210,00 201,76 202,31 +0,13% 3,97% 392.300
17/10/2022 198,76 204,25 198,76 202,04 +3,26% 2,76% 479.900