🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

155,30 USD

Máx. histórico

443,85

2022 días

Split 2:1 del 17/06/1997

Caída desde máximo

-65,01%

Rango 52 semanas

100,18 – 156,67

Variación hoy

+0,37%

Cierre anterior

154,73

Rango de hoy

152,56 – 156,43

Volumen hoy

748.036

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
76,50 (puede no estar actualizado)
Dividend yield
0,88% (puede no estar actualizado)
Precio objetivo analistas
168,09 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,88%
Fecha de pago Importe por participación
23/05/2000 0,1500 USD
23/02/2000 0,1300 USD
22/11/1999 0,1300 USD
23/08/1999 0,1300 USD
21/05/1999 0,1300 USD
23/02/1999 0,1150 USD
23/11/1998 0,1150 USD
21/08/1998 0,1150 USD
20/05/1998 0,1150 USD
23/02/1998 0,1000 USD
21/11/1997 0,1000 USD
21/08/1997 0,1000 USD
21/05/1997 0,1000 USD
21/02/1997 0,0875 USD
21/11/1996 0,0875 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/1980 1,65 1,68 1,65 1,65 +0,85% 1,68% 156.600
21/07/1980 1,59 1,66 1,57 1,64 +3,06% 5,68% 163.800
18/07/1980 1,63 1,67 1,59 1,59 -2,14% 5,13% 235.800
17/07/1980 1,61 1,63 1,58 1,63 +0,86% 3,44% 145.800
16/07/1980 1,59 1,65 1,59 1,61 +2,20% 3,93% 291.600
15/07/1980 1,53 1,59 1,53 1,58 +5,58% 3,62% 253.800
14/07/1980 1,39 1,49 1,39 1,49 +9,14% 7,50% 214.200
11/07/1980 1,36 1,38 1,35 1,37 +0,51% 2,04% 181.800
10/07/1980 1,39 1,39 1,35 1,36 -2,00% 3,00% 61.200
09/07/1980 1,40 1,42 1,39 1,39 -0,49% 1,99% 41.400
08/07/1980 1,40 1,40 1,38 1,40 -0,99% 1,49% 46.800
07/07/1980 1,40 1,42 1,40 1,41 +0,49% 1,48% 43.200
03/07/1980 1,38 1,42 1,38 1,40 +3,06% 3,03% 28.800
02/07/1980 1,38 1,38 1,35 1,36 -1,01% 2,52% 59.400
01/07/1980 1,38 1,38 1,38 1,38 +0,50% 0,00% 3.600
30/06/1980 1,38 1,38 1,35 1,37 -0,50% 2,02% 32.400
27/06/1980 1,36 1,38 1,36 1,38 +2,06% 1,02% 32.400
26/06/1980 1,38 1,40 1,35 1,35 -2,51% 3,52% 21.600
25/06/1980 1,36 1,39 1,36 1,38 +2,05% 2,04% 46.800
24/06/1980 1,35 1,37 1,34 1,35 +0,00% 2,05% 19.800
23/06/1980 1,35 1,36 1,34 1,35 +0,00% 1,54% 19.800
20/06/1980 1,38 1,38 1,35 1,35 -1,51% 1,51% 27.000
19/06/1980 1,38 1,38 1,36 1,38 -0,50% 1,51% 28.800
18/06/1980 1,40 1,40 1,38 1,38 -1,00% 1,49% 34.200
17/06/1980 1,42 1,42 1,40 1,40 -2,43% 1,95% 32.400
16/06/1980 1,42 1,43 1,40 1,43 +0,98% 2,46% 34.200
13/06/1980 1,41 1,42 1,40 1,42 +0,50% 1,48% 50.400
12/06/1980 1,41 1,42 1,41 1,41 +0,00% 0,99% 28.800
11/06/1980 1,41 1,41 1,41 1,41 +1,00% 0,00% 34.200
10/06/1980 1,40 1,42 1,40 1,40 -0,50% 1,49% 117.000