🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

139,95 USD

Máx. histórico

443,85

2015 días

Split 2:1 del 17/06/1997

Caída desde máximo

-68,47%

Rango 52 semanas

100,18 – 145,00

Variación hoy

-0,51%

Cierre anterior

140,67

Rango de hoy

137,00 – 141,85

Volumen hoy

1.266.148

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,25%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
—
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,97%
Fecha de pago Importe por participación
13/11/2007 0,3200 USD
13/08/2007 0,3200 USD
23/05/2007 0,3200 USD
01/03/2007 0,2850 USD
30/10/2006 0,2850 USD
02/08/2006 0,2850 USD
23/05/2006 0,2850 USD
02/03/2006 0,2500 USD
22/11/2005 0,2500 USD
23/08/2005 0,2500 USD
23/05/2005 0,2500 USD
23/02/2005 0,2200 USD
22/11/2004 0,2200 USD
23/08/2004 0,2200 USD
21/05/2004 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 141,00 141,85 137,00 139,95 -0,51% 3,44% 1.266.148
02/11/2026 140,25 141,59 138,33 140,67 +0,64% 2,32% 923.100
30/10/2026 142,06 142,86 138,96 139,77 -1,15% 2,75% 891.300
29/10/2026 140,10 142,05 138,92 141,39 +1,73% 2,23% 838.000
28/10/2026 138,03 140,30 136,92 138,98 -0,01% 2,45% 630.100
27/10/2026 136,33 139,12 135,32 139,00 +1,61% 2,79% 878.900
26/10/2026 134,36 138,06 130,48 136,80 +0,37% 5,64% 682.900
23/10/2026 136,45 137,55 135,00 136,29 -0,21% 1,87% 505.100
22/10/2026 132,30 137,02 131,27 136,58 +4,74% 4,35% 698.000
21/10/2026 130,61 132,21 129,41 130,40 -0,57% 2,14% 400.400
20/10/2026 130,51 131,89 129,40 131,15 +1,13% 1,91% 485.100
19/10/2026 129,79 131,45 129,18 129,68 -0,58% 1,75% 770.100
16/10/2026 130,14 131,21 128,69 130,43 +1,72% 1,94% 838.300
15/10/2026 124,00 128,59 123,75 128,22 +4,00% 3,90% 907.000
14/10/2026 123,86 124,89 123,11 123,29 -0,92% 1,44% 706.500
13/10/2026 125,64 126,56 123,05 124,44 -1,00% 2,79% 552.400
12/10/2026 124,74 126,81 123,74 125,70 +0,46% 2,46% 621.400
09/10/2026 124,84 126,01 123,56 125,12 +0,75% 1,96% 424.700
08/10/2026 124,02 124,95 122,06 124,19 -0,23% 2,33% 1.001.500
07/10/2026 125,07 126,84 122,84 124,48 -0,21% 3,20% 928.300
06/10/2026 125,60 126,94 123,81 124,74 -0,40% 2,49% 683.300
05/10/2026 124,52 127,44 123,23 125,24 +0,90% 3,38% 561.600
02/10/2026 127,12 127,12 124,01 124,12 -1,58% 2,45% 647.000
01/10/2026 125,06 126,53 124,25 126,11 +0,86% 1,82% 719.200
30/09/2026 126,08 127,06 124,37 125,04 -1,01% 2,13% 644.700
29/09/2026 127,07 127,70 124,01 126,32 -0,83% 2,90% 982.600
28/09/2026 124,26 128,62 123,52 127,38 +4,35% 4,10% 1.578.200
25/09/2026 120,47 123,05 118,31 122,07 +1,65% 3,93% 857.300
24/09/2026 122,34 123,14 119,86 120,09 -1,36% 2,68% 869.600
23/09/2026 124,71 125,16 121,12 121,75 -2,52% 3,24% 832.600