🇺🇸 TFX — Teleflex Incorporated
Salud CompraPrecio actual
154,73 USD
Máx. histórico
443,85
2021 días
Split 2:1 del 17/06/1997
Caída desde máximo
-65,14%
Rango 52 semanas
100,18 – 156,67
Variación hoy
+2,56%
Cierre anterior
150,87
Rango de hoy
148,25 – 156,21
Volumen hoy
994.006
Peor caída histórica
-76,67%
28/04/2021 → 20/01/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
29,27%
- Nombre completo
- Teleflex Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 15.500
- PER ⓘ
- 76,22 (puede no estar actualizado)
- Dividend yield
- 0,90% (puede no estar actualizado)
- Precio objetivo analistas
- 167,64 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,3400 USD |
| 12/08/2022 | 0,3400 USD |
| 13/05/2022 | 0,3400 USD |
| 04/03/2022 | 0,3400 USD |
| 12/11/2021 | 0,3400 USD |
| 13/08/2021 | 0,3400 USD |
| 13/05/2021 | 0,3400 USD |
| 04/03/2021 | 0,3400 USD |
| 12/11/2020 | 0,3400 USD |
| 13/08/2020 | 0,3400 USD |
| 14/05/2020 | 0,3400 USD |
| 28/02/2020 | 0,3400 USD |
| 14/11/2019 | 0,3400 USD |
| 14/08/2019 | 0,3400 USD |
| 14/05/2019 | 0,3400 USD |
| Fecha | Ratio |
|---|---|
| 17/06/1997 | 2:1 |
| 17/06/1991 | 3:2 |
| 17/06/1986 | 2:1 |
| 16/09/1981 | 3:2 |
| 16/12/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2023 | 243,61 | 247,05 | 243,40 | 245,34 | +0,64% | 1,50% | 185.800 |
| 19/05/2023 | 246,33 | 247,59 | 243,12 | 243,78 | -0,58% | 1,81% | 195.000 |
| 18/05/2023 | 245,88 | 246,36 | 243,02 | 245,19 | -0,12% | 1,36% | 197.200 |
| 17/05/2023 | 247,45 | 247,45 | 241,69 | 245,48 | -0,50% | 2,33% | 206.900 |
| 16/05/2023 | 246,76 | 248,37 | 245,72 | 246,71 | -0,64% | 1,07% | 180.400 |
| 15/05/2023 | 250,10 | 250,70 | 247,89 | 248,31 | -0,51% | 1,12% | 160.200 |
| 12/05/2023 | 249,45 | 251,13 | 247,66 | 249,59 | -0,04% | 1,39% | 241.100 |
| 11/05/2023 | 248,56 | 249,93 | 245,14 | 249,69 | +0,07% | 1,93% | 213.200 |
| 10/05/2023 | 253,00 | 253,00 | 244,70 | 249,51 | -0,98% | 3,28% | 287.400 |
| 09/05/2023 | 258,74 | 258,74 | 251,04 | 251,99 | -2,77% | 2,98% | 355.100 |
| 08/05/2023 | 256,85 | 259,53 | 249,23 | 259,18 | +0,48% | 4,01% | 422.300 |
| 05/05/2023 | 250,98 | 258,32 | 250,82 | 257,95 | +3,64% | 2,99% | 437.300 |
| 04/05/2023 | 261,00 | 261,00 | 244,47 | 248,90 | -8,53% | 6,33% | 888.000 |
| 03/05/2023 | 271,12 | 276,43 | 268,47 | 272,12 | +1,27% | 2,94% | 441.900 |
| 02/05/2023 | 273,67 | 275,64 | 268,17 | 268,70 | -1,97% | 2,73% | 316.700 |
| 01/05/2023 | 271,50 | 276,20 | 271,09 | 274,11 | +0,58% | 1,88% | 262.200 |
| 28/04/2023 | 269,25 | 274,02 | 269,25 | 272,52 | +1,44% | 1,77% | 284.100 |
| 27/04/2023 | 264,83 | 269,86 | 263,68 | 268,66 | +1,12% | 2,33% | 214.000 |
| 26/04/2023 | 263,03 | 266,40 | 261,66 | 265,68 | -0,99% | 1,80% | 325.800 |
| 25/04/2023 | 267,73 | 270,17 | 267,50 | 268,34 | -0,36% | 1,00% | 163.100 |
| 24/04/2023 | 270,28 | 273,23 | 268,93 | 269,32 | +0,04% | 1,59% | 156.700 |
| 21/04/2023 | 268,87 | 271,31 | 268,36 | 269,21 | +0,63% | 1,10% | 264.000 |
| 20/04/2023 | 267,54 | 268,22 | 264,19 | 267,53 | -0,36% | 1,51% | 295.600 |
| 19/04/2023 | 258,76 | 269,48 | 257,98 | 268,49 | +3,39% | 4,44% | 473.200 |
| 18/04/2023 | 261,96 | 263,08 | 258,12 | 259,69 | -0,37% | 1,89% | 249.900 |
| 17/04/2023 | 264,39 | 264,39 | 257,91 | 260,65 | -1,21% | 2,45% | 220.000 |
| 14/04/2023 | 262,39 | 264,77 | 260,44 | 263,83 | +0,43% | 1,65% | 156.700 |
| 13/04/2023 | 263,32 | 265,08 | 260,42 | 262,70 | +0,44% | 1,77% | 257.500 |
| 12/04/2023 | 268,65 | 269,38 | 260,77 | 261,55 | -1,86% | 3,20% | 240.100 |
| 11/04/2023 | 262,91 | 267,22 | 261,42 | 266,50 | +1,87% | 2,21% | 211.600 |