🇺🇸 TFX — Teleflex Incorporated

Salud Compra
← Volver

Precio actual

154,73 USD

Máx. histórico

443,85

2021 días

Split 2:1 del 17/06/1997

Caída desde máximo

-65,14%

Rango 52 semanas

100,18 – 156,67

Variación hoy

+2,56%

Cierre anterior

150,87

Rango de hoy

148,25 – 156,21

Volumen hoy

994.006

Peor caída histórica

-76,67%

28/04/2021 → 20/01/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,27%

Información
Nombre completo
Teleflex Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.500
PER ⓘ
76,22 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
167,64 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Teleflex Incorporated designs, develops, manufactures, and supplies single-use medical devices for common diagnostic and therapeutic procedures in critical care and surgical applications in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company offers vascular and emergency medicine products comprising Arrow branded catheters, catheter navigation and tip positioning systems, and intraosseous bone access systems for the administration of intravenous therapies, measurement of blood pressure, and collection of blood samples; intraosseous access systems consisting of EZ-IO intraosseous vascular access systems, and Arrow FAST1 sternal intraosseous infusion systems; and hemostatic products, including external hemostats and trauma products under the QuikClot brand. It also provides interventional products, including various coronary catheters, structural heart support devices, and peripheral intervention products platforms; GuideLiner, Turnpike, and TrapLiner catheters; MANTA vascular closure devices and Arrow OnControl powered bone biopsy systems; and coronary and peripheral medical devices, such as drug-coated balloons, stents, and balloon catheters. In addition, the company offers surgical products, including metal and polymer ligating clips using manual and automatic applier system, fascial closure surgical systems used in laparoscopic surgical procedures, percutaneous surgical systems, powered bariatric staplers, and other surgical instruments under the Weck, MiniLap, Pleur-Evac, Deknatel, KMedic, Pilling, and Titan SGS brands. It serves hospitals, healthcare providers, and medical device manufacturers. The company also sells its products online. Teleflex Incorporated was incorporated in 1943 and is headquartered in Wayne, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,88%
Fecha de pago Importe por participación
14/11/2022 0,3400 USD
12/08/2022 0,3400 USD
13/05/2022 0,3400 USD
04/03/2022 0,3400 USD
12/11/2021 0,3400 USD
13/08/2021 0,3400 USD
13/05/2021 0,3400 USD
04/03/2021 0,3400 USD
12/11/2020 0,3400 USD
13/08/2020 0,3400 USD
14/05/2020 0,3400 USD
28/02/2020 0,3400 USD
14/11/2019 0,3400 USD
14/08/2019 0,3400 USD
14/05/2019 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/06/1997 2:1
17/06/1991 3:2
17/06/1986 2:1
16/09/1981 3:2
16/12/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 249,33 251,46 246,71 251,32 +0,17% 1,91% 112.200
07/02/2024 252,30 253,75 249,97 250,89 -0,54% 1,50% 182.700
06/02/2024 244,71 252,84 243,96 252,25 +3,34% 3,63% 202.900
05/02/2024 243,06 246,11 243,06 244,10 -0,67% 1,25% 140.400
02/02/2024 245,57 247,03 242,79 245,74 -0,77% 1,73% 178.800
01/02/2024 242,26 248,34 239,15 247,65 +1,98% 3,79% 174.500
31/01/2024 247,06 248,59 242,65 242,83 -0,82% 2,40% 246.300
30/01/2024 245,58 247,87 244,54 244,85 -0,88% 1,36% 130.800
29/01/2024 243,33 247,39 243,33 247,02 +1,05% 1,67% 127.300
26/01/2024 246,97 246,97 242,00 244,45 -0,18% 2,01% 149.700
25/01/2024 245,78 245,78 242,83 244,88 +1,21% 1,20% 168.400
24/01/2024 248,35 249,65 241,44 241,96 -2,40% 3,31% 156.100
23/01/2024 254,12 255,00 246,00 247,90 -1,85% 3,54% 162.300
22/01/2024 247,62 253,50 247,31 252,58 +2,33% 2,50% 391.600
19/01/2024 246,92 249,84 243,60 246,83 +0,18% 2,53% 249.700
18/01/2024 246,21 246,62 243,00 246,38 +0,59% 1,47% 147.100
17/01/2024 243,13 245,66 242,52 244,94 -0,39% 1,29% 226.600
16/01/2024 246,88 247,11 243,33 245,91 -1,30% 1,53% 254.500
12/01/2024 251,95 254,48 248,07 249,15 +0,33% 2,54% 120.200
11/01/2024 247,96 249,41 245,99 248,34 -0,06% 1,38% 250.100
10/01/2024 248,55 249,22 246,55 248,50 +0,27% 1,07% 186.300
09/01/2024 246,36 250,83 246,36 247,84 -0,47% 1,81% 263.900
08/01/2024 240,41 249,27 240,21 249,01 +3,99% 3,77% 213.400
05/01/2024 239,89 243,91 237,73 239,46 -0,66% 2,58% 227.400
04/01/2024 240,99 243,59 240,09 241,06 -0,40% 1,45% 334.900
03/01/2024 248,21 248,21 241,56 242,02 -3,36% 2,68% 255.400
02/01/2024 247,26 251,78 246,88 250,44 +0,44% 1,98% 217.100
29/12/2023 248,91 251,43 247,56 249,34 -0,17% 1,55% 117.700
28/12/2023 249,60 251,48 248,78 249,77 -0,30% 1,08% 155.500
27/12/2023 251,16 251,28 248,80 250,51 -0,63% 0,99% 228.700