🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,41 USD
Máx. histórico
67,41
1754 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,70%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-1,52%
Cierre anterior
50,17
Rango de hoy
49,24 – 50,10
Volumen hoy
6.452.010
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 6 horas
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5200 USD |
| 08/05/2026 | 0,5200 USD |
| 13/02/2026 | 0,5200 USD |
| 14/11/2025 | 0,5200 USD |
| 08/08/2025 | 0,5200 USD |
| 09/05/2025 | 0,5200 USD |
| 14/02/2025 | 0,5200 USD |
| 08/11/2024 | 0,5200 USD |
| 09/08/2024 | 0,5200 USD |
| 09/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 09/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,5200 USD |
| 11/05/2023 | 0,5200 USD |
| 09/02/2023 | 0,5200 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 46,89 | 47,06 | 46,20 | 46,43 | -1,17% | 1,83% | 6.863.000 |
| 02/12/2024 | 47,90 | 47,97 | 46,83 | 46,98 | -1,47% | 2,38% | 8.346.000 |
| 29/11/2024 | 48,01 | 48,11 | 47,54 | 47,68 | -0,15% | 1,19% | 4.588.400 |
| 27/11/2024 | 48,05 | 48,31 | 47,73 | 47,75 | +0,10% | 1,21% | 6.619.800 |
| 26/11/2024 | 48,16 | 48,29 | 47,68 | 47,70 | -0,83% | 1,27% | 7.296.500 |
| 25/11/2024 | 48,36 | 49,06 | 48,07 | 48,10 | +0,29% | 2,05% | 9.813.600 |
| 22/11/2024 | 46,86 | 48,06 | 46,83 | 47,96 | +2,46% | 2,62% | 8.587.600 |
| 21/11/2024 | 46,36 | 47,15 | 46,26 | 46,81 | +1,36% | 1,92% | 9.356.000 |
| 20/11/2024 | 46,74 | 47,17 | 46,10 | 46,18 | -0,97% | 2,29% | 11.326.800 |
| 19/11/2024 | 46,09 | 46,82 | 46,04 | 46,63 | -0,34% | 1,69% | 6.408.400 |
| 18/11/2024 | 46,40 | 47,03 | 46,35 | 46,79 | +0,52% | 1,47% | 5.175.000 |
| 15/11/2024 | 46,24 | 46,95 | 46,17 | 46,55 | +0,65% | 1,69% | 5.665.100 |
| 14/11/2024 | 46,55 | 46,69 | 45,98 | 46,25 | -0,56% | 1,53% | 5.377.700 |
| 13/11/2024 | 46,81 | 47,57 | 46,49 | 46,51 | -0,32% | 2,31% | 8.308.800 |
| 12/11/2024 | 46,04 | 46,68 | 46,02 | 46,66 | +0,47% | 1,43% | 7.005.700 |
| 11/11/2024 | 45,90 | 46,62 | 45,76 | 46,44 | +2,70% | 1,87% | 8.225.300 |
| 08/11/2024 | 45,68 | 46,03 | 45,16 | 45,22 | -2,12% | 1,90% | 9.361.900 |
| 07/11/2024 | 46,32 | 46,49 | 45,68 | 46,20 | -1,70% | 1,75% | 13.679.300 |
| 06/11/2024 | 45,00 | 47,03 | 44,84 | 47,00 | +11,06% | 4,87% | 34.314.800 |
| 05/11/2024 | 42,25 | 42,72 | 42,16 | 42,32 | +0,59% | 1,33% | 5.769.700 |
| 04/11/2024 | 42,75 | 42,79 | 42,04 | 42,07 | -1,75% | 1,75% | 5.321.400 |
| 01/11/2024 | 43,33 | 43,67 | 42,76 | 42,82 | -0,53% | 2,10% | 6.304.900 |
| 31/10/2024 | 43,05 | 43,60 | 43,04 | 43,05 | -0,60% | 1,30% | 5.773.700 |
| 30/10/2024 | 42,75 | 43,81 | 42,75 | 43,31 | +0,51% | 2,48% | 7.066.000 |
| 29/10/2024 | 43,22 | 43,30 | 42,91 | 43,09 | -0,46% | 0,90% | 4.795.100 |
| 28/10/2024 | 42,91 | 43,38 | 42,70 | 43,29 | +1,55% | 1,58% | 4.980.400 |
| 25/10/2024 | 43,97 | 43,97 | 42,52 | 42,63 | -1,82% | 3,30% | 5.868.700 |
| 24/10/2024 | 43,63 | 43,63 | 42,89 | 43,42 | -0,05% | 1,70% | 5.492.900 |
| 23/10/2024 | 43,17 | 43,58 | 43,00 | 43,44 | +0,12% | 1,34% | 5.139.600 |
| 22/10/2024 | 42,54 | 43,59 | 42,19 | 43,39 | +2,26% | 3,29% | 13.622.700 |