🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
50,17 USD
Máx. histórico
67,41
1753 días
Split 2:1 del 04/08/1998
Caída desde máximo
-25,57%
Rango 52 semanas
43,13 – 56,20
Variación hoy
+2,83%
Cierre anterior
48,79
Rango de hoy
48,96 – 50,24
Volumen hoy
7.031.533
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,93 (puede no estar actualizado)
- Dividend yield
- 4,26% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 08/01/1997 | 0,1350 USD |
| 09/10/1996 | 0,1350 USD |
| 10/07/1996 | 0,1350 USD |
| 10/04/1996 | 0,1150 USD |
| 10/01/1996 | 0,1150 USD |
| 11/10/1995 | 0,1150 USD |
| 12/07/1995 | 0,1150 USD |
| 10/04/1995 | 0,1000 USD |
| 09/01/1995 | 0,1000 USD |
| 07/10/1994 | 0,1000 USD |
| 11/07/1994 | 0,1000 USD |
| 11/04/1994 | 0,0850 USD |
| 10/01/1994 | 0,0850 USD |
| 08/10/1993 | 0,0850 USD |
| 12/07/1993 | 0,0850 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 49,85 | 51,20 | 49,83 | 50,67 | +1,77% | 2,75% | 9.329.600 |
| 24/06/2026 | 49,70 | 50,46 | 49,67 | 49,79 | +0,24% | 1,59% | 11.272.500 |
| 23/06/2026 | 48,98 | 49,73 | 48,69 | 49,67 | +1,87% | 2,12% | 15.988.700 |
| 22/06/2026 | 48,32 | 49,18 | 48,32 | 48,76 | +0,89% | 1,78% | 13.838.900 |
| 18/06/2026 | 48,90 | 49,24 | 47,97 | 48,33 | +0,33% | 2,60% | 18.836.900 |
| 17/06/2026 | 49,20 | 49,93 | 47,81 | 48,17 | -1,95% | 4,31% | 14.775.200 |
| 16/06/2026 | 48,95 | 49,37 | 48,71 | 49,13 | +1,34% | 1,35% | 20.284.800 |
| 15/06/2026 | 51,55 | 52,07 | 48,31 | 48,48 | -6,16% | 7,29% | 22.998.900 |
| 12/06/2026 | 50,93 | 51,77 | 50,93 | 51,66 | +1,93% | 1,65% | 9.181.700 |
| 11/06/2026 | 50,33 | 50,94 | 49,80 | 50,68 | +1,85% | 2,27% | 11.512.900 |
| 10/06/2026 | 49,44 | 50,18 | 49,16 | 49,76 | +0,67% | 2,06% | 9.144.400 |
| 09/06/2026 | 49,20 | 50,11 | 48,92 | 49,43 | +1,23% | 2,42% | 8.517.700 |
| 08/06/2026 | 49,06 | 49,64 | 48,63 | 48,83 | -0,75% | 2,06% | 6.433.700 |
| 05/06/2026 | 49,32 | 49,66 | 48,99 | 49,20 | +0,04% | 1,36% | 6.861.800 |
| 04/06/2026 | 48,30 | 49,23 | 48,11 | 49,18 | +3,71% | 2,32% | 11.453.200 |
| 03/06/2026 | 47,81 | 47,89 | 47,05 | 47,42 | -1,45% | 1,76% | 8.257.000 |
| 02/06/2026 | 46,76 | 48,25 | 46,60 | 48,12 | +2,67% | 3,53% | 13.085.200 |
| 01/06/2026 | 47,60 | 47,89 | 46,78 | 46,87 | -2,78% | 2,33% | 11.593.300 |
| 29/05/2026 | 47,75 | 48,22 | 47,21 | 48,21 | +0,86% | 2,12% | 13.589.800 |
| 28/05/2026 | 48,16 | 48,41 | 47,38 | 47,80 | -1,36% | 2,14% | 8.100.400 |
| 27/05/2026 | 48,74 | 49,08 | 48,27 | 48,46 | -0,45% | 1,66% | 6.863.000 |
| 26/05/2026 | 48,78 | 49,11 | 48,34 | 48,68 | +0,62% | 1,58% | 5.280.200 |
| 22/05/2026 | 48,05 | 48,53 | 47,94 | 48,38 | +1,02% | 1,23% | 5.460.900 |
| 21/05/2026 | 47,64 | 48,09 | 47,46 | 47,89 | -0,23% | 1,32% | 7.088.100 |
| 20/05/2026 | 47,01 | 48,02 | 46,46 | 48,00 | +2,63% | 3,32% | 7.078.000 |
| 19/05/2026 | 46,85 | 47,12 | 46,35 | 46,77 | -0,60% | 1,64% | 5.447.700 |
| 18/05/2026 | 47,00 | 47,29 | 46,81 | 47,05 | +0,19% | 1,02% | 5.401.600 |
| 15/05/2026 | 47,07 | 47,14 | 46,24 | 46,96 | -0,36% | 1,91% | 6.502.600 |
| 14/05/2026 | 46,99 | 47,43 | 46,89 | 47,13 | +1,27% | 1,15% | 9.802.400 |
| 13/05/2026 | 47,69 | 47,72 | 46,35 | 46,54 | -2,62% | 2,87% | 12.525.700 |