🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 11/10/2000 | 0,2300 USD |
| 12/07/2000 | 0,2300 USD |
| 12/04/2000 | 0,2000 USD |
| 12/01/2000 | 0,2000 USD |
| 13/10/1999 | 0,2000 USD |
| 14/07/1999 | 0,2000 USD |
| 14/04/1999 | 0,1750 USD |
| 13/01/1999 | 0,1750 USD |
| 14/10/1998 | 0,1750 USD |
| 08/07/1998 | 0,1750 USD |
| 15/04/1998 | 0,1550 USD |
| 14/01/1998 | 0,1550 USD |
| 15/10/1997 | 0,1550 USD |
| 16/07/1997 | 0,1550 USD |
| 16/04/1997 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/1986 | 5,00 | 5,11 | 5,00 | 5,11 | +2,22% | 2,22% | 8.100 |
| 12/05/1986 | 5,11 | 5,11 | 5,00 | 5,00 | -2,17% | 2,17% | 13.050 |
| 09/05/1986 | 5,11 | 5,11 | 5,00 | 5,11 | +0,00% | 2,17% | 18.000 |
| 08/05/1986 | 5,03 | 5,11 | 5,00 | 5,11 | +1,66% | 2,21% | 83.250 |
| 07/05/1986 | 5,11 | 5,11 | 5,00 | 5,03 | -1,63% | 2,17% | 10.800 |
| 06/05/1986 | 5,06 | 5,11 | 5,00 | 5,11 | +1,10% | 2,20% | 28.350 |
| 05/05/1986 | 5,06 | 5,17 | 5,06 | 5,06 | +0,00% | 2,20% | 20.700 |
| 02/05/1986 | 5,06 | 5,17 | 5,06 | 5,06 | +0,00% | 2,20% | 27.000 |
| 01/05/1986 | 5,06 | 5,17 | 5,06 | 5,06 | +0,00% | 2,20% | 14.850 |
| 30/04/1986 | 5,06 | 5,22 | 5,06 | 5,06 | +0,00% | 3,30% | 6.300 |
| 29/04/1986 | 5,17 | 5,17 | 5,06 | 5,06 | -3,19% | 2,15% | 11.250 |
| 28/04/1986 | 5,22 | 5,22 | 5,06 | 5,22 | +0,00% | 3,19% | 22.050 |
| 25/04/1986 | 5,22 | 5,22 | 5,11 | 5,22 | -1,05% | 2,13% | 27.450 |
| 24/04/1986 | 5,28 | 5,28 | 5,11 | 5,28 | +0,00% | 3,16% | 3.150 |
| 23/04/1986 | 5,11 | 5,28 | 5,11 | 5,28 | +3,26% | 3,26% | 11.700 |
| 22/04/1986 | 5,11 | 5,28 | 5,11 | 5,11 | +0,00% | 3,26% | 49.050 |
| 21/04/1986 | 5,11 | 5,28 | 5,11 | 5,11 | +0,00% | 3,26% | 5.400 |
| 18/04/1986 | 5,11 | 5,28 | 5,11 | 5,11 | +0,00% | 3,26% | 10.800 |
| 17/04/1986 | 5,17 | 5,22 | 5,11 | 5,11 | -1,08% | 2,15% | 20.250 |
| 16/04/1986 | 5,17 | 5,17 | 5,11 | 5,17 | +0,00% | 1,08% | 7.650 |
| 15/04/1986 | 5,17 | 5,17 | 5,06 | 5,17 | +0,00% | 2,15% | 10.800 |
| 14/04/1986 | 5,06 | 5,17 | 5,06 | 5,17 | +3,33% | 2,20% | 4.950 |
| 11/04/1986 | 5,11 | 5,11 | 5,00 | 5,00 | -2,17% | 2,17% | 21.600 |
| 10/04/1986 | 5,17 | 5,28 | 5,00 | 5,11 | -1,08% | 5,38% | 24.300 |
| 09/04/1986 | 5,22 | 5,22 | 5,17 | 5,17 | -1,59% | 1,06% | 13.050 |
| 08/04/1986 | 5,22 | 5,33 | 5,22 | 5,25 | +0,53% | 2,13% | 22.050 |
| 07/04/1986 | 5,22 | 5,22 | 5,22 | 5,22 | +0,00% | 0,00% | 4.500 |
| 04/04/1986 | 5,22 | 5,33 | 5,22 | 5,22 | +0,00% | 2,13% | 36.000 |
| 03/04/1986 | 5,39 | 5,39 | 5,22 | 5,22 | -3,09% | 3,09% | 9.450 |
| 02/04/1986 | 5,39 | 5,39 | 5,28 | 5,39 | -1,02% | 2,06% | 292.500 |