🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 2 días
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 11/10/2000 | 0,2300 USD |
| 12/07/2000 | 0,2300 USD |
| 12/04/2000 | 0,2000 USD |
| 12/01/2000 | 0,2000 USD |
| 13/10/1999 | 0,2000 USD |
| 14/07/1999 | 0,2000 USD |
| 14/04/1999 | 0,1750 USD |
| 13/01/1999 | 0,1750 USD |
| 14/10/1998 | 0,1750 USD |
| 08/07/1998 | 0,1750 USD |
| 15/04/1998 | 0,1550 USD |
| 14/01/1998 | 0,1550 USD |
| 15/10/1997 | 0,1550 USD |
| 16/07/1997 | 0,1550 USD |
| 16/04/1997 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1987 | 5,25 | 5,42 | 5,25 | 5,25 | +0,00% | 3,18% | 15.600 |
| 24/11/1987 | 5,25 | 5,25 | 5,25 | 5,25 | -3,08% | 0,00% | 5.100 |
| 23/11/1987 | 5,42 | 5,42 | 5,25 | 5,42 | +0,00% | 3,08% | 194.700 |
| 20/11/1987 | 5,42 | 5,42 | 5,25 | 5,42 | +0,00% | 3,08% | 6.000 |
| 19/11/1987 | 5,33 | 5,42 | 5,33 | 5,42 | +1,56% | 1,56% | 52.800 |
| 18/11/1987 | 5,33 | 5,50 | 5,33 | 5,33 | +0,00% | 3,13% | 62.700 |
| 17/11/1987 | 5,50 | 5,50 | 5,33 | 5,33 | -3,03% | 3,03% | 2.700 |
| 16/11/1987 | 5,33 | 5,50 | 5,33 | 5,50 | +3,13% | 3,13% | 18.600 |
| 13/11/1987 | 5,50 | 5,50 | 5,33 | 5,33 | -3,03% | 3,03% | 20.400 |
| 12/11/1987 | 5,50 | 5,50 | 5,33 | 5,50 | +0,00% | 3,03% | 43.500 |
| 11/11/1987 | 5,33 | 5,50 | 5,33 | 5,50 | +3,13% | 3,13% | 13.800 |
| 10/11/1987 | 5,33 | 5,33 | 5,33 | 5,33 | -1,54% | 0,00% | 1.200 |
| 09/11/1987 | 5,50 | 5,50 | 5,42 | 5,42 | -1,51% | 1,51% | 21.600 |
| 06/11/1987 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | 0,00% | 1.800 |
| 05/11/1987 | 5,42 | 5,58 | 5,42 | 5,50 | +1,54% | 3,08% | 14.400 |
| 04/11/1987 | 5,42 | 5,50 | 5,42 | 5,42 | +0,00% | 1,54% | 2.100 |
| 03/11/1987 | 5,42 | 5,50 | 5,42 | 5,42 | +0,00% | 1,54% | 32.700 |
| 02/11/1987 | 5,58 | 5,58 | 5,42 | 5,42 | -2,98% | 2,98% | 115.200 |
| 30/10/1987 | 5,42 | 5,58 | 5,42 | 5,58 | +3,88% | 3,08% | 65.100 |
| 29/10/1987 | 5,42 | 5,42 | 5,33 | 5,38 | -0,77% | 1,54% | 26.700 |
| 28/10/1987 | 5,25 | 5,42 | 5,25 | 5,42 | +3,18% | 3,18% | 34.200 |
| 27/10/1987 | 5,42 | 5,50 | 5,25 | 5,25 | -3,08% | 4,62% | 61.200 |
| 26/10/1987 | 5,58 | 5,58 | 5,25 | 5,42 | -2,98% | 5,97% | 26.400 |
| 23/10/1987 | 5,50 | 5,58 | 5,50 | 5,58 | +1,51% | 1,51% | 19.800 |
| 22/10/1987 | 5,67 | 5,75 | 5,33 | 5,50 | -2,94% | 7,35% | 58.200 |
| 21/10/1987 | 5,33 | 5,67 | 5,17 | 5,67 | +6,25% | 9,38% | 84.000 |
| 20/10/1987 | 5,75 | 5,75 | 5,17 | 5,33 | -9,86% | 10,14% | 51.300 |
| 19/10/1987 | 6,50 | 6,58 | 5,92 | 5,92 | -8,97% | 10,26% | 54.900 |
| 16/10/1987 | 6,58 | 6,67 | 6,50 | 6,50 | -1,27% | 2,53% | 7.500 |
| 15/10/1987 | 6,58 | 6,75 | 6,58 | 6,58 | +0,00% | 2,53% | 20.700 |