🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 11/10/2000 | 0,2300 USD |
| 12/07/2000 | 0,2300 USD |
| 12/04/2000 | 0,2000 USD |
| 12/01/2000 | 0,2000 USD |
| 13/10/1999 | 0,2000 USD |
| 14/07/1999 | 0,2000 USD |
| 14/04/1999 | 0,1750 USD |
| 13/01/1999 | 0,1750 USD |
| 14/10/1998 | 0,1750 USD |
| 08/07/1998 | 0,1750 USD |
| 15/04/1998 | 0,1550 USD |
| 14/01/1998 | 0,1550 USD |
| 15/10/1997 | 0,1550 USD |
| 16/07/1997 | 0,1550 USD |
| 16/04/1997 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2024 | 43,63 | 43,63 | 42,89 | 43,42 | -0,05% | 1,70% | 5.492.900 |
| 23/10/2024 | 43,17 | 43,58 | 43,00 | 43,44 | +0,12% | 1,34% | 5.139.600 |
| 22/10/2024 | 42,54 | 43,59 | 42,19 | 43,39 | +2,26% | 3,29% | 13.622.700 |
| 21/10/2024 | 43,30 | 43,57 | 42,35 | 42,43 | -2,84% | 2,82% | 6.925.800 |
| 18/10/2024 | 43,51 | 43,79 | 42,81 | 43,67 | +1,68% | 2,25% | 7.666.500 |
| 17/10/2024 | 44,11 | 44,20 | 42,95 | 42,95 | -3,55% | 2,83% | 13.570.400 |
| 16/10/2024 | 44,33 | 44,93 | 44,10 | 44,53 | +1,41% | 1,87% | 11.453.000 |
| 15/10/2024 | 43,90 | 44,59 | 43,81 | 43,91 | +0,73% | 1,78% | 12.720.900 |
| 14/10/2024 | 43,30 | 43,83 | 43,01 | 43,59 | +0,76% | 1,89% | 11.344.500 |
| 11/10/2024 | 42,78 | 43,49 | 42,75 | 43,26 | +1,81% | 1,73% | 15.639.400 |
| 10/10/2024 | 42,48 | 42,84 | 42,36 | 42,49 | -0,33% | 1,13% | 5.727.700 |
| 09/10/2024 | 42,13 | 42,91 | 42,11 | 42,63 | +1,19% | 1,90% | 5.570.600 |
| 08/10/2024 | 42,24 | 42,48 | 41,90 | 42,13 | +0,31% | 1,37% | 5.717.200 |
| 07/10/2024 | 42,33 | 42,55 | 41,63 | 42,00 | -0,92% | 2,17% | 7.170.600 |
| 04/10/2024 | 42,22 | 42,61 | 41,99 | 42,39 | +2,17% | 1,47% | 5.650.800 |
| 03/10/2024 | 41,56 | 41,69 | 41,08 | 41,49 | -0,67% | 1,47% | 5.646.400 |
| 02/10/2024 | 41,56 | 42,31 | 41,56 | 41,77 | +0,12% | 1,80% | 5.736.200 |
| 01/10/2024 | 42,51 | 42,58 | 41,33 | 41,72 | -2,45% | 2,94% | 7.834.900 |
| 30/09/2024 | 42,33 | 42,80 | 42,04 | 42,77 | +0,59% | 1,80% | 4.666.100 |
| 27/09/2024 | 42,50 | 42,75 | 42,01 | 42,52 | +0,45% | 1,74% | 5.329.400 |
| 26/09/2024 | 42,23 | 42,49 | 41,75 | 42,33 | +1,44% | 1,75% | 6.132.500 |
| 25/09/2024 | 41,87 | 42,02 | 41,45 | 41,73 | -0,60% | 1,36% | 5.834.300 |
| 24/09/2024 | 42,07 | 42,45 | 41,73 | 41,98 | -0,50% | 1,71% | 5.427.600 |
| 23/09/2024 | 42,38 | 42,65 | 42,00 | 42,19 | -0,31% | 1,53% | 6.994.200 |
| 20/09/2024 | 42,73 | 42,81 | 42,04 | 42,32 | -1,42% | 1,80% | 12.828.800 |
| 19/09/2024 | 42,70 | 43,29 | 42,50 | 42,93 | +2,17% | 1,85% | 10.786.400 |
| 18/09/2024 | 41,84 | 42,77 | 41,68 | 42,02 | +0,33% | 2,61% | 6.707.800 |
| 17/09/2024 | 42,38 | 42,60 | 41,68 | 41,88 | -0,59% | 2,17% | 7.495.400 |
| 16/09/2024 | 42,12 | 42,37 | 41,93 | 42,13 | +0,69% | 1,04% | 10.725.500 |
| 13/09/2024 | 41,86 | 42,21 | 41,59 | 41,84 | +0,50% | 1,48% | 9.629.600 |