🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 2 días
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/07/2004 | 0,3500 USD |
| 14/04/2004 | 0,3200 USD |
| 14/01/2004 | 0,3200 USD |
| 15/10/2003 | 0,3200 USD |
| 09/07/2003 | 0,3200 USD |
| 09/04/2003 | 0,2900 USD |
| 15/01/2003 | 0,2900 USD |
| 09/10/2002 | 0,2900 USD |
| 10/07/2002 | 0,2900 USD |
| 10/04/2002 | 0,2600 USD |
| 16/01/2002 | 0,2600 USD |
| 10/10/2001 | 0,2600 USD |
| 11/07/2001 | 0,2600 USD |
| 10/04/2001 | 0,2300 USD |
| 10/01/2001 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 49,00 | 49,15 | 48,07 | 48,57 | +2,92% | 2,20% | 5.958.600 |
| 13/11/2020 | 46,51 | 47,65 | 46,50 | 47,19 | +1,86% | 2,47% | 4.788.100 |
| 12/11/2020 | 47,27 | 47,63 | 45,63 | 46,33 | -5,10% | 4,23% | 4.603.400 |
| 11/11/2020 | 49,20 | 49,28 | 47,91 | 48,82 | -0,45% | 2,78% | 5.777.100 |
| 10/11/2020 | 47,44 | 49,32 | 46,98 | 49,04 | +1,07% | 4,93% | 6.279.300 |
| 09/11/2020 | 47,42 | 49,72 | 47,40 | 48,52 | +12,86% | 4,89% | 10.476.500 |
| 06/11/2020 | 45,20 | 45,20 | 42,81 | 42,99 | -4,32% | 5,29% | 4.892.500 |
| 05/11/2020 | 42,70 | 45,21 | 42,66 | 44,93 | +5,27% | 5,97% | 6.606.400 |
| 04/11/2020 | 43,26 | 43,89 | 41,98 | 42,68 | -4,65% | 4,42% | 5.209.300 |
| 03/11/2020 | 44,73 | 45,18 | 44,19 | 44,76 | +2,94% | 2,21% | 5.812.000 |
| 02/11/2020 | 42,76 | 43,77 | 42,09 | 43,48 | +3,23% | 3,93% | 6.478.000 |
| 30/10/2020 | 41,70 | 42,18 | 41,22 | 42,12 | +0,65% | 2,30% | 5.415.000 |
| 29/10/2020 | 40,79 | 42,12 | 40,05 | 41,85 | +1,78% | 5,07% | 4.418.800 |
| 28/10/2020 | 40,56 | 41,77 | 40,52 | 41,12 | -1,46% | 3,08% | 7.172.200 |
| 27/10/2020 | 42,78 | 42,92 | 41,71 | 41,73 | -3,02% | 2,83% | 4.024.200 |
| 26/10/2020 | 43,13 | 43,31 | 42,53 | 43,03 | -2,07% | 1,81% | 4.871.300 |
| 23/10/2020 | 43,89 | 44,40 | 43,17 | 43,94 | +1,13% | 2,80% | 3.534.300 |
| 22/10/2020 | 41,80 | 43,53 | 41,77 | 43,45 | +3,70% | 4,21% | 3.894.200 |
| 21/10/2020 | 41,72 | 42,19 | 41,55 | 41,90 | -0,45% | 1,53% | 5.700.300 |
| 20/10/2020 | 42,02 | 43,20 | 41,96 | 42,09 | +1,25% | 2,95% | 4.306.500 |
| 19/10/2020 | 41,82 | 42,33 | 41,38 | 41,57 | -0,19% | 2,27% | 3.578.600 |
| 16/10/2020 | 42,08 | 42,20 | 40,94 | 41,65 | -1,09% | 2,99% | 4.698.700 |
| 15/10/2020 | 42,97 | 43,00 | 41,00 | 42,11 | -0,28% | 4,65% | 6.180.200 |
| 14/10/2020 | 42,85 | 43,11 | 42,10 | 42,23 | -0,87% | 2,36% | 6.381.900 |
| 13/10/2020 | 43,11 | 43,34 | 42,38 | 42,60 | -1,98% | 2,23% | 5.186.600 |
| 12/10/2020 | 43,03 | 43,62 | 42,83 | 43,46 | +0,58% | 1,84% | 5.250.800 |
| 09/10/2020 | 43,36 | 43,46 | 42,50 | 43,21 | +0,35% | 2,21% | 5.933.300 |
| 08/10/2020 | 42,37 | 43,16 | 42,05 | 43,06 | +2,45% | 2,62% | 4.893.500 |
| 07/10/2020 | 41,43 | 42,68 | 41,43 | 42,03 | +2,96% | 3,02% | 6.073.700 |
| 06/10/2020 | 41,63 | 42,67 | 40,65 | 40,82 | -1,02% | 4,85% | 5.845.800 |