🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/07/2004 | 0,3500 USD |
| 14/04/2004 | 0,3200 USD |
| 14/01/2004 | 0,3200 USD |
| 15/10/2003 | 0,3200 USD |
| 09/07/2003 | 0,3200 USD |
| 09/04/2003 | 0,2900 USD |
| 15/01/2003 | 0,2900 USD |
| 09/10/2002 | 0,2900 USD |
| 10/07/2002 | 0,2900 USD |
| 10/04/2002 | 0,2600 USD |
| 16/01/2002 | 0,2600 USD |
| 10/10/2001 | 0,2600 USD |
| 11/07/2001 | 0,2600 USD |
| 10/04/2001 | 0,2300 USD |
| 10/01/2001 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 52,60 | 54,11 | 52,49 | 54,01 | +2,33% | 3,08% | 4.555.200 |
| 11/02/2021 | 53,29 | 53,73 | 52,22 | 52,78 | -1,73% | 2,83% | 3.569.500 |
| 10/02/2021 | 53,67 | 54,45 | 53,40 | 53,71 | +0,64% | 1,96% | 4.526.000 |
| 09/02/2021 | 52,73 | 53,50 | 52,47 | 53,37 | +0,76% | 1,95% | 3.552.200 |
| 08/02/2021 | 52,90 | 53,07 | 52,48 | 52,97 | +0,53% | 1,12% | 5.903.000 |
| 05/02/2021 | 53,85 | 54,00 | 52,61 | 52,69 | -1,27% | 2,58% | 5.194.500 |
| 04/02/2021 | 51,83 | 53,60 | 51,73 | 53,37 | +3,59% | 3,61% | 5.085.900 |
| 03/02/2021 | 49,79 | 51,64 | 49,70 | 51,52 | +2,61% | 3,90% | 6.100.900 |
| 02/02/2021 | 49,06 | 50,60 | 48,84 | 50,21 | +3,78% | 3,59% | 4.874.700 |
| 01/02/2021 | 48,31 | 48,51 | 47,71 | 48,38 | +0,83% | 1,66% | 5.428.200 |
| 29/01/2021 | 48,88 | 49,61 | 47,69 | 47,98 | -2,38% | 3,93% | 6.970.400 |
| 28/01/2021 | 49,08 | 49,87 | 48,61 | 49,15 | +1,57% | 2,57% | 5.337.100 |
| 27/01/2021 | 49,21 | 49,52 | 48,26 | 48,39 | -3,68% | 2,56% | 5.679.700 |
| 26/01/2021 | 51,60 | 51,70 | 50,23 | 50,24 | -1,59% | 2,85% | 3.623.900 |
| 25/01/2021 | 51,00 | 51,27 | 50,01 | 51,05 | -0,25% | 2,47% | 5.261.400 |
| 22/01/2021 | 50,22 | 51,41 | 50,13 | 51,18 | +0,22% | 2,55% | 4.132.700 |
| 21/01/2021 | 51,30 | 52,47 | 50,72 | 51,07 | -1,08% | 3,41% | 6.039.900 |
| 20/01/2021 | 51,98 | 52,00 | 51,22 | 51,63 | -1,00% | 1,50% | 6.584.100 |
| 19/01/2021 | 52,30 | 52,40 | 51,62 | 52,15 | +0,35% | 1,49% | 6.604.300 |
| 15/01/2021 | 52,19 | 52,60 | 51,40 | 51,97 | -2,20% | 2,30% | 4.901.700 |
| 14/01/2021 | 52,42 | 53,49 | 52,31 | 53,14 | +2,04% | 2,25% | 6.217.300 |
| 13/01/2021 | 51,94 | 52,28 | 51,15 | 52,08 | -0,33% | 2,18% | 4.780.800 |
| 12/01/2021 | 51,43 | 52,48 | 51,01 | 52,25 | +2,57% | 2,86% | 4.739.300 |
| 11/01/2021 | 50,12 | 50,99 | 49,63 | 50,94 | +0,57% | 2,71% | 5.008.800 |
| 08/01/2021 | 51,44 | 51,44 | 49,87 | 50,65 | -1,63% | 3,05% | 4.703.200 |
| 07/01/2021 | 50,00 | 51,68 | 49,98 | 51,49 | +2,98% | 3,40% | 8.188.400 |
| 06/01/2021 | 49,20 | 51,08 | 48,65 | 50,00 | +5,26% | 4,94% | 12.915.600 |
| 05/01/2021 | 47,28 | 47,96 | 46,71 | 47,50 | +0,68% | 2,64% | 6.814.200 |
| 04/01/2021 | 48,25 | 48,36 | 46,71 | 47,18 | -1,56% | 3,42% | 6.314.900 |
| 31/12/2020 | 47,41 | 48,00 | 46,97 | 47,93 | +1,18% | 2,17% | 3.559.600 |