🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/07/2004 | 0,3500 USD |
| 14/04/2004 | 0,3200 USD |
| 14/01/2004 | 0,3200 USD |
| 15/10/2003 | 0,3200 USD |
| 09/07/2003 | 0,3200 USD |
| 09/04/2003 | 0,2900 USD |
| 15/01/2003 | 0,2900 USD |
| 09/10/2002 | 0,2900 USD |
| 10/07/2002 | 0,2900 USD |
| 10/04/2002 | 0,2600 USD |
| 16/01/2002 | 0,2600 USD |
| 10/10/2001 | 0,2600 USD |
| 11/07/2001 | 0,2600 USD |
| 10/04/2001 | 0,2300 USD |
| 10/01/2001 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2021 | 63,97 | 64,19 | 63,44 | 63,47 | -0,66% | 1,17% | 4.994.800 |
| 28/10/2021 | 63,37 | 64,00 | 63,32 | 63,89 | +1,40% | 1,07% | 4.121.800 |
| 27/10/2021 | 64,08 | 64,49 | 63,00 | 63,01 | -2,22% | 2,33% | 4.640.200 |
| 26/10/2021 | 64,67 | 64,91 | 64,22 | 64,44 | -0,20% | 1,07% | 4.165.000 |
| 25/10/2021 | 64,77 | 64,92 | 64,40 | 64,57 | +0,20% | 0,80% | 3.360.600 |
| 22/10/2021 | 63,80 | 64,78 | 63,80 | 64,44 | +1,35% | 1,54% | 4.156.900 |
| 21/10/2021 | 63,88 | 64,31 | 63,23 | 63,58 | -0,47% | 1,69% | 3.704.200 |
| 20/10/2021 | 62,38 | 63,89 | 62,20 | 63,88 | +2,09% | 2,71% | 4.236.000 |
| 19/10/2021 | 62,05 | 62,70 | 61,85 | 62,57 | +1,31% | 1,37% | 4.086.900 |
| 18/10/2021 | 61,28 | 62,47 | 61,23 | 61,76 | +0,68% | 2,02% | 6.523.500 |
| 15/10/2021 | 61,23 | 61,97 | 60,41 | 61,34 | +1,15% | 2,55% | 5.277.400 |
| 14/10/2021 | 60,60 | 60,64 | 59,66 | 60,64 | +1,20% | 1,62% | 4.505.200 |
| 13/10/2021 | 59,98 | 60,20 | 58,46 | 59,92 | -0,51% | 2,90% | 4.692.200 |
| 12/10/2021 | 60,00 | 60,49 | 59,70 | 60,23 | +0,00% | 1,32% | 2.622.500 |
| 11/10/2021 | 61,26 | 61,40 | 60,21 | 60,23 | -0,99% | 1,94% | 2.844.500 |
| 08/10/2021 | 60,61 | 61,14 | 60,18 | 60,83 | +0,51% | 1,58% | 2.678.400 |
| 07/10/2021 | 60,65 | 61,04 | 60,26 | 60,52 | +0,65% | 1,29% | 3.370.800 |
| 06/10/2021 | 59,92 | 60,19 | 58,77 | 60,13 | -0,25% | 2,37% | 3.994.000 |
| 05/10/2021 | 59,69 | 60,76 | 59,69 | 60,28 | +0,38% | 1,79% | 3.988.900 |
| 04/10/2021 | 60,25 | 61,16 | 59,83 | 60,05 | -0,28% | 2,21% | 4.096.300 |
| 01/10/2021 | 59,10 | 60,66 | 58,59 | 60,22 | +2,68% | 3,50% | 5.106.000 |
| 30/09/2021 | 59,83 | 60,07 | 58,61 | 58,65 | -1,30% | 2,44% | 6.660.800 |
| 29/09/2021 | 59,44 | 59,70 | 58,97 | 59,42 | +0,39% | 1,23% | 3.820.800 |
| 28/09/2021 | 60,33 | 60,74 | 58,99 | 59,19 | -1,60% | 2,90% | 6.925.400 |
| 27/09/2021 | 58,80 | 60,53 | 58,68 | 60,15 | +3,71% | 3,15% | 5.994.300 |
| 24/09/2021 | 57,29 | 58,33 | 57,03 | 58,00 | +1,59% | 2,27% | 5.608.400 |
| 23/09/2021 | 55,38 | 57,34 | 55,37 | 57,09 | +4,29% | 3,56% | 6.262.400 |
| 22/09/2021 | 54,52 | 55,28 | 54,35 | 54,74 | +1,99% | 1,71% | 4.933.900 |
| 21/09/2021 | 54,00 | 54,24 | 53,42 | 53,67 | -0,02% | 1,52% | 4.029.300 |
| 20/09/2021 | 53,87 | 54,24 | 52,63 | 53,68 | -2,98% | 2,99% | 9.463.400 |