🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 14/07/2004 | 0,3500 USD |
| 14/04/2004 | 0,3200 USD |
| 14/01/2004 | 0,3200 USD |
| 15/10/2003 | 0,3200 USD |
| 09/07/2003 | 0,3200 USD |
| 09/04/2003 | 0,2900 USD |
| 15/01/2003 | 0,2900 USD |
| 09/10/2002 | 0,2900 USD |
| 10/07/2002 | 0,2900 USD |
| 10/04/2002 | 0,2600 USD |
| 16/01/2002 | 0,2600 USD |
| 10/10/2001 | 0,2600 USD |
| 11/07/2001 | 0,2600 USD |
| 10/04/2001 | 0,2300 USD |
| 10/01/2001 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 59,06 | 59,30 | 57,78 | 58,00 | -2,34% | 2,57% | 6.036.300 |
| 10/12/2021 | 60,09 | 60,15 | 58,85 | 59,39 | -0,39% | 2,16% | 3.162.600 |
| 09/12/2021 | 59,36 | 60,00 | 58,89 | 59,62 | -0,23% | 1,87% | 3.974.000 |
| 08/12/2021 | 60,64 | 60,93 | 59,73 | 59,76 | -1,35% | 1,98% | 4.300.900 |
| 07/12/2021 | 59,99 | 61,02 | 59,75 | 60,58 | +1,82% | 2,12% | 5.396.300 |
| 06/12/2021 | 59,56 | 60,29 | 58,88 | 59,50 | +1,74% | 2,37% | 7.772.900 |
| 03/12/2021 | 60,37 | 60,53 | 58,13 | 58,48 | -3,15% | 3,98% | 6.796.700 |
| 02/12/2021 | 58,99 | 60,92 | 58,77 | 60,38 | +3,48% | 3,64% | 4.901.800 |
| 01/12/2021 | 60,89 | 61,42 | 58,30 | 58,35 | -1,62% | 5,12% | 5.346.800 |
| 30/11/2021 | 59,95 | 60,36 | 59,05 | 59,31 | -2,87% | 2,19% | 7.545.600 |
| 29/11/2021 | 62,08 | 63,09 | 60,17 | 61,06 | +1,63% | 4,70% | 6.465.300 |
| 26/11/2021 | 60,44 | 60,70 | 58,80 | 60,08 | -4,47% | 3,14% | 5.189.600 |
| 24/11/2021 | 62,74 | 63,48 | 62,48 | 62,89 | -0,03% | 1,59% | 3.114.900 |
| 23/11/2021 | 62,64 | 62,99 | 62,41 | 62,91 | +1,27% | 0,93% | 3.771.700 |
| 22/11/2021 | 61,56 | 62,82 | 61,24 | 62,12 | +2,44% | 2,57% | 3.907.300 |
| 19/11/2021 | 61,23 | 61,30 | 59,97 | 60,64 | -1,99% | 2,17% | 4.654.500 |
| 18/11/2021 | 62,38 | 62,64 | 61,46 | 61,87 | -0,90% | 1,89% | 3.293.000 |
| 17/11/2021 | 63,32 | 63,43 | 62,25 | 62,43 | -1,76% | 1,86% | 3.247.700 |
| 16/11/2021 | 63,44 | 63,86 | 63,04 | 63,55 | +0,43% | 1,29% | 2.939.100 |
| 15/11/2021 | 62,97 | 63,38 | 62,76 | 63,28 | +0,93% | 0,98% | 3.138.100 |
| 12/11/2021 | 63,37 | 63,47 | 62,31 | 62,70 | -1,17% | 1,83% | 6.044.000 |
| 11/11/2021 | 63,77 | 64,10 | 63,38 | 63,44 | -0,70% | 1,13% | 2.830.400 |
| 10/11/2021 | 64,52 | 64,90 | 63,84 | 63,89 | -1,31% | 1,64% | 4.485.000 |
| 09/11/2021 | 64,31 | 65,15 | 64,31 | 64,74 | -0,05% | 1,31% | 4.232.600 |
| 08/11/2021 | 64,45 | 64,96 | 64,41 | 64,77 | +0,75% | 0,85% | 4.851.900 |
| 05/11/2021 | 64,45 | 64,93 | 63,93 | 64,29 | +0,83% | 1,55% | 3.552.200 |
| 04/11/2021 | 64,72 | 64,96 | 63,19 | 63,76 | -2,12% | 2,73% | 3.963.800 |
| 03/11/2021 | 64,11 | 65,42 | 63,81 | 65,14 | +1,31% | 2,51% | 4.515.300 |
| 02/11/2021 | 64,18 | 64,83 | 64,04 | 64,30 | -0,20% | 1,23% | 4.159.100 |
| 01/11/2021 | 64,00 | 64,59 | 63,83 | 64,43 | +1,51% | 1,19% | 3.412.200 |