🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2008 | 0,4600 USD |
| 09/01/2008 | 0,4600 USD |
| 10/10/2007 | 0,4600 USD |
| 11/07/2007 | 0,4600 USD |
| 11/04/2007 | 0,4200 USD |
| 10/01/2007 | 0,4200 USD |
| 11/10/2006 | 0,4200 USD |
| 12/07/2006 | 0,4200 USD |
| 11/04/2006 | 0,3800 USD |
| 11/01/2006 | 0,3800 USD |
| 12/10/2005 | 0,3800 USD |
| 13/07/2005 | 0,3800 USD |
| 13/04/2005 | 0,3500 USD |
| 12/01/2005 | 0,3500 USD |
| 13/10/2004 | 0,3500 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 37,71 | 37,98 | 37,22 | 37,35 | -1,16% | 2,02% | 5.029.400 |
| 12/11/2015 | 38,01 | 38,24 | 37,79 | 37,79 | -1,36% | 1,18% | 4.156.700 |
| 11/11/2015 | 38,61 | 38,68 | 38,14 | 38,31 | -0,05% | 1,40% | 4.830.800 |
| 10/11/2015 | 38,25 | 38,60 | 38,05 | 38,33 | -0,83% | 1,44% | 3.849.300 |
| 09/11/2015 | 39,18 | 39,25 | 38,41 | 38,65 | -1,00% | 2,14% | 4.213.500 |
| 06/11/2015 | 39,17 | 39,47 | 38,80 | 39,04 | +2,33% | 1,71% | 4.851.600 |
| 05/11/2015 | 37,88 | 38,44 | 37,86 | 38,15 | +0,87% | 1,53% | 4.035.000 |
| 04/11/2015 | 37,86 | 38,12 | 37,65 | 37,82 | +0,11% | 1,24% | 5.117.700 |
| 03/11/2015 | 37,66 | 37,95 | 37,45 | 37,78 | -0,05% | 1,33% | 3.685.100 |
| 02/11/2015 | 37,34 | 37,93 | 37,20 | 37,80 | +1,75% | 1,96% | 5.341.800 |
| 30/10/2015 | 37,77 | 37,80 | 36,98 | 37,15 | -1,62% | 2,17% | 5.997.300 |
| 29/10/2015 | 37,87 | 38,22 | 37,65 | 37,76 | -0,68% | 1,51% | 3.310.600 |
| 28/10/2015 | 36,98 | 38,03 | 36,95 | 38,02 | +3,01% | 2,92% | 6.903.000 |
| 27/10/2015 | 37,03 | 37,30 | 36,76 | 36,91 | -1,02% | 1,46% | 3.358.800 |
| 26/10/2015 | 37,59 | 37,74 | 37,11 | 37,29 | -0,98% | 1,68% | 2.695.600 |
| 23/10/2015 | 37,26 | 37,69 | 37,06 | 37,66 | +2,00% | 1,69% | 3.673.800 |
| 22/10/2015 | 36,47 | 37,21 | 36,47 | 36,92 | +1,76% | 2,03% | 3.323.900 |
| 21/10/2015 | 36,88 | 37,03 | 36,27 | 36,28 | -1,28% | 2,06% | 4.045.000 |
| 20/10/2015 | 36,30 | 36,82 | 36,15 | 36,75 | +1,38% | 1,85% | 3.677.100 |
| 19/10/2015 | 36,24 | 36,66 | 36,17 | 36,25 | -0,66% | 1,35% | 3.477.700 |
| 16/10/2015 | 37,01 | 37,25 | 36,39 | 36,49 | -1,00% | 2,32% | 4.873.300 |
| 15/10/2015 | 36,21 | 36,90 | 35,95 | 36,86 | +3,10% | 2,62% | 6.196.300 |
| 14/10/2015 | 36,15 | 36,20 | 35,57 | 35,75 | -1,30% | 1,74% | 4.443.600 |
| 13/10/2015 | 36,49 | 36,60 | 36,16 | 36,22 | -1,33% | 1,21% | 3.881.600 |
| 12/10/2015 | 36,50 | 36,77 | 36,27 | 36,71 | +0,47% | 1,37% | 2.508.800 |
| 09/10/2015 | 36,74 | 37,05 | 36,33 | 36,54 | -1,00% | 1,96% | 3.378.400 |
| 08/10/2015 | 36,67 | 36,95 | 36,47 | 36,91 | +0,27% | 1,31% | 3.437.200 |
| 07/10/2015 | 36,66 | 37,11 | 36,49 | 36,81 | +1,07% | 1,69% | 3.771.500 |
| 06/10/2015 | 36,33 | 36,59 | 36,21 | 36,42 | -0,41% | 1,05% | 3.842.300 |
| 05/10/2015 | 36,02 | 36,67 | 35,91 | 36,57 | +2,29% | 2,11% | 3.530.800 |