🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2008 | 0,4600 USD |
| 09/01/2008 | 0,4600 USD |
| 10/10/2007 | 0,4600 USD |
| 11/07/2007 | 0,4600 USD |
| 11/04/2007 | 0,4200 USD |
| 10/01/2007 | 0,4200 USD |
| 11/10/2006 | 0,4200 USD |
| 12/07/2006 | 0,4200 USD |
| 11/04/2006 | 0,3800 USD |
| 11/01/2006 | 0,3800 USD |
| 12/10/2005 | 0,3800 USD |
| 13/07/2005 | 0,3800 USD |
| 13/04/2005 | 0,3500 USD |
| 12/01/2005 | 0,3500 USD |
| 13/10/2004 | 0,3500 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 33,72 | 34,05 | 33,51 | 33,73 | -0,85% | 1,60% | 3.123.400 |
| 06/05/2016 | 33,73 | 34,06 | 33,66 | 34,02 | +0,06% | 1,19% | 2.682.000 |
| 05/05/2016 | 34,10 | 34,26 | 33,88 | 34,00 | -0,32% | 1,11% | 3.100.300 |
| 04/05/2016 | 34,50 | 34,67 | 33,80 | 34,11 | -2,07% | 2,52% | 4.815.400 |
| 03/05/2016 | 34,95 | 35,15 | 34,63 | 34,83 | -1,64% | 1,49% | 4.579.900 |
| 02/05/2016 | 35,40 | 35,58 | 35,08 | 35,41 | +0,08% | 1,41% | 3.894.400 |
| 29/04/2016 | 35,35 | 35,65 | 35,10 | 35,38 | -0,62% | 1,56% | 4.149.100 |
| 28/04/2016 | 35,79 | 36,11 | 35,47 | 35,60 | -1,52% | 1,79% | 3.597.500 |
| 27/04/2016 | 36,17 | 36,50 | 35,86 | 36,15 | -0,03% | 1,77% | 5.775.400 |
| 26/04/2016 | 35,59 | 36,22 | 35,47 | 36,16 | +1,97% | 2,11% | 6.066.800 |
| 25/04/2016 | 35,54 | 35,76 | 35,24 | 35,46 | -1,03% | 1,46% | 4.223.100 |
| 22/04/2016 | 35,36 | 35,90 | 35,26 | 35,83 | +1,96% | 1,81% | 6.365.200 |
| 21/04/2016 | 35,25 | 35,64 | 34,94 | 35,14 | -0,20% | 1,99% | 9.351.400 |
| 20/04/2016 | 34,87 | 35,23 | 34,68 | 35,21 | +1,44% | 1,58% | 5.026.000 |
| 19/04/2016 | 34,34 | 34,80 | 34,23 | 34,71 | +1,34% | 1,66% | 5.242.100 |
| 18/04/2016 | 33,99 | 34,40 | 33,82 | 34,25 | +0,65% | 1,71% | 5.839.000 |
| 15/04/2016 | 34,53 | 34,61 | 34,00 | 34,03 | -1,36% | 1,77% | 5.637.400 |
| 14/04/2016 | 34,13 | 34,84 | 34,00 | 34,50 | +0,85% | 2,46% | 4.531.200 |
| 13/04/2016 | 33,41 | 34,22 | 33,33 | 34,21 | +3,51% | 2,66% | 5.727.400 |
| 12/04/2016 | 32,70 | 33,15 | 32,56 | 33,05 | +1,32% | 1,80% | 4.104.600 |
| 11/04/2016 | 32,71 | 33,11 | 32,59 | 32,62 | +0,40% | 1,59% | 5.067.500 |
| 08/04/2016 | 32,73 | 33,09 | 32,40 | 32,49 | +0,15% | 2,11% | 5.547.400 |
| 07/04/2016 | 32,78 | 32,99 | 32,22 | 32,44 | -2,08% | 2,35% | 6.992.800 |
| 06/04/2016 | 33,14 | 33,37 | 32,98 | 33,13 | +0,21% | 1,18% | 7.954.500 |
| 05/04/2016 | 33,32 | 33,46 | 33,01 | 33,06 | -1,87% | 1,35% | 4.378.900 |
| 04/04/2016 | 33,47 | 33,83 | 33,34 | 33,69 | +0,54% | 1,46% | 6.145.000 |
| 01/04/2016 | 33,08 | 33,53 | 32,80 | 33,51 | +0,72% | 2,21% | 10.914.800 |
| 31/03/2016 | 33,52 | 33,68 | 33,19 | 33,27 | -0,78% | 1,46% | 5.997.100 |
| 30/03/2016 | 33,52 | 33,87 | 33,39 | 33,53 | +0,63% | 1,43% | 4.626.600 |
| 29/03/2016 | 33,49 | 33,49 | 32,94 | 33,32 | -0,72% | 1,64% | 5.329.000 |