🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2008 | 0,4600 USD |
| 09/01/2008 | 0,4600 USD |
| 10/10/2007 | 0,4600 USD |
| 11/07/2007 | 0,4600 USD |
| 11/04/2007 | 0,4200 USD |
| 10/01/2007 | 0,4200 USD |
| 11/10/2006 | 0,4200 USD |
| 12/07/2006 | 0,4200 USD |
| 11/04/2006 | 0,3800 USD |
| 11/01/2006 | 0,3800 USD |
| 12/10/2005 | 0,3800 USD |
| 13/07/2005 | 0,3800 USD |
| 13/04/2005 | 0,3500 USD |
| 12/01/2005 | 0,3500 USD |
| 13/10/2004 | 0,3500 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 55,17 | 55,60 | 55,00 | 55,55 | +1,76% | 1,09% | 3.526.300 |
| 04/08/2021 | 54,55 | 55,43 | 54,30 | 54,59 | -1,30% | 2,07% | 4.028.900 |
| 03/08/2021 | 54,50 | 55,49 | 53,25 | 55,31 | +2,16% | 4,11% | 4.018.200 |
| 02/08/2021 | 54,73 | 55,97 | 54,11 | 54,14 | -0,53% | 3,40% | 4.496.800 |
| 30/07/2021 | 55,09 | 55,85 | 54,32 | 54,43 | -1,61% | 2,78% | 5.808.400 |
| 29/07/2021 | 55,55 | 55,83 | 54,83 | 55,32 | +0,44% | 1,80% | 3.248.100 |
| 28/07/2021 | 55,56 | 55,62 | 54,24 | 55,08 | +0,24% | 2,48% | 4.884.300 |
| 27/07/2021 | 54,20 | 55,33 | 53,88 | 54,95 | +0,09% | 2,68% | 5.234.700 |
| 26/07/2021 | 54,61 | 55,18 | 54,51 | 54,90 | +0,81% | 1,23% | 3.488.800 |
| 23/07/2021 | 54,91 | 55,24 | 54,16 | 54,46 | +0,24% | 1,97% | 3.186.400 |
| 22/07/2021 | 55,02 | 55,14 | 54,07 | 54,33 | -1,72% | 1,94% | 3.307.700 |
| 21/07/2021 | 54,66 | 55,73 | 54,50 | 55,28 | +2,24% | 2,25% | 4.352.200 |
| 20/07/2021 | 52,10 | 54,93 | 51,93 | 54,07 | +3,62% | 5,76% | 6.274.900 |
| 19/07/2021 | 53,49 | 53,79 | 51,87 | 52,18 | -4,06% | 3,59% | 7.131.800 |
| 16/07/2021 | 56,20 | 56,24 | 54,22 | 54,39 | -2,63% | 3,59% | 5.342.900 |
| 15/07/2021 | 54,00 | 56,24 | 53,77 | 55,86 | +2,63% | 4,57% | 6.293.500 |
| 14/07/2021 | 54,73 | 55,46 | 53,78 | 54,43 | -0,51% | 3,07% | 6.275.800 |
| 13/07/2021 | 55,34 | 55,57 | 54,52 | 54,71 | -1,60% | 1,90% | 4.636.800 |
| 12/07/2021 | 54,35 | 55,73 | 53,99 | 55,60 | +0,71% | 3,20% | 4.026.600 |
| 09/07/2021 | 54,22 | 55,28 | 53,72 | 55,21 | +4,21% | 2,88% | 5.192.900 |
| 08/07/2021 | 53,03 | 53,57 | 52,25 | 52,98 | -1,30% | 2,49% | 6.131.600 |
| 07/07/2021 | 53,45 | 54,37 | 53,44 | 53,68 | -1,36% | 1,74% | 4.521.100 |
| 06/07/2021 | 55,59 | 55,76 | 54,33 | 54,42 | -2,87% | 2,57% | 4.914.000 |
| 02/07/2021 | 56,13 | 56,20 | 55,61 | 56,03 | -0,48% | 1,05% | 3.093.200 |
| 01/07/2021 | 55,83 | 56,33 | 55,57 | 56,30 | +1,44% | 1,36% | 4.138.800 |
| 30/06/2021 | 55,00 | 55,87 | 55,00 | 55,50 | +0,36% | 1,58% | 4.720.000 |
| 29/06/2021 | 55,76 | 56,29 | 55,02 | 55,30 | +0,16% | 2,28% | 4.638.900 |
| 28/06/2021 | 55,81 | 55,97 | 54,94 | 55,21 | -1,64% | 1,85% | 5.718.700 |
| 25/06/2021 | 55,65 | 56,32 | 55,37 | 56,13 | +1,46% | 1,71% | 4.074.700 |
| 24/06/2021 | 54,81 | 55,60 | 54,43 | 55,32 | +1,26% | 2,13% | 4.773.400 |