🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 2 días
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2008 | 0,4600 USD |
| 09/01/2008 | 0,4600 USD |
| 10/10/2007 | 0,4600 USD |
| 11/07/2007 | 0,4600 USD |
| 11/04/2007 | 0,4200 USD |
| 10/01/2007 | 0,4200 USD |
| 11/10/2006 | 0,4200 USD |
| 12/07/2006 | 0,4200 USD |
| 11/04/2006 | 0,3800 USD |
| 11/01/2006 | 0,3800 USD |
| 12/10/2005 | 0,3800 USD |
| 13/07/2005 | 0,3800 USD |
| 13/04/2005 | 0,3500 USD |
| 12/01/2005 | 0,3500 USD |
| 13/10/2004 | 0,3500 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2022 | 49,70 | 50,40 | 49,32 | 49,50 | +0,84% | 2,17% | 4.415.800 |
| 03/06/2022 | 49,37 | 49,82 | 49,02 | 49,09 | -1,33% | 1,62% | 5.701.000 |
| 02/06/2022 | 48,88 | 49,78 | 48,58 | 49,75 | +1,70% | 2,45% | 5.355.100 |
| 01/06/2022 | 49,90 | 50,01 | 48,32 | 48,92 | -1,65% | 3,39% | 7.190.400 |
| 31/05/2022 | 48,50 | 50,08 | 48,33 | 49,74 | +1,24% | 3,61% | 9.984.100 |
| 27/05/2022 | 48,44 | 49,14 | 48,34 | 49,13 | +1,49% | 1,65% | 5.361.600 |
| 26/05/2022 | 47,99 | 48,79 | 47,95 | 48,41 | +1,66% | 1,75% | 5.331.500 |
| 25/05/2022 | 46,64 | 47,93 | 46,64 | 47,62 | +1,73% | 2,77% | 7.800.000 |
| 24/05/2022 | 47,18 | 47,37 | 45,75 | 46,81 | -0,97% | 3,43% | 6.402.400 |
| 23/05/2022 | 46,70 | 47,77 | 46,39 | 47,27 | +3,48% | 2,96% | 6.484.700 |
| 20/05/2022 | 46,37 | 46,72 | 44,85 | 45,68 | -0,95% | 4,03% | 9.730.300 |
| 19/05/2022 | 45,91 | 46,62 | 45,74 | 46,12 | -0,52% | 1,92% | 7.637.100 |
| 18/05/2022 | 47,39 | 47,54 | 46,22 | 46,36 | -3,19% | 2,79% | 7.114.800 |
| 17/05/2022 | 47,10 | 48,02 | 46,87 | 47,89 | +3,84% | 2,44% | 10.602.800 |
| 16/05/2022 | 46,35 | 46,63 | 45,52 | 46,12 | -0,41% | 2,39% | 7.753.400 |
| 13/05/2022 | 46,88 | 47,00 | 45,87 | 46,31 | -0,34% | 2,41% | 8.455.800 |
| 12/05/2022 | 46,27 | 46,74 | 45,51 | 46,47 | -0,81% | 2,66% | 7.684.600 |
| 11/05/2022 | 47,58 | 48,84 | 46,78 | 46,85 | -1,29% | 4,33% | 7.184.500 |
| 10/05/2022 | 49,00 | 49,25 | 46,86 | 47,46 | -2,29% | 4,88% | 9.444.300 |
| 09/05/2022 | 48,78 | 49,19 | 48,15 | 48,57 | -1,00% | 2,13% | 8.961.000 |
| 06/05/2022 | 49,47 | 49,53 | 48,17 | 49,06 | -0,79% | 2,75% | 9.088.600 |
| 05/05/2022 | 50,04 | 50,19 | 48,55 | 49,45 | -2,58% | 3,28% | 8.162.500 |
| 04/05/2022 | 49,56 | 50,78 | 49,16 | 50,76 | +2,32% | 3,27% | 16.563.600 |
| 03/05/2022 | 49,48 | 50,20 | 49,26 | 49,61 | +1,37% | 1,90% | 11.034.600 |
| 02/05/2022 | 49,20 | 49,28 | 47,98 | 48,94 | +1,22% | 2,64% | 11.638.100 |
| 29/04/2022 | 50,31 | 50,64 | 48,22 | 48,35 | -3,78% | 4,81% | 10.699.000 |
| 28/04/2022 | 50,14 | 50,58 | 49,51 | 50,25 | -0,55% | 2,13% | 13.012.500 |
| 27/04/2022 | 50,58 | 51,06 | 50,21 | 50,53 | +0,00% | 1,68% | 7.917.800 |
| 26/04/2022 | 50,13 | 51,25 | 49,91 | 50,53 | -0,61% | 2,67% | 10.290.100 |
| 25/04/2022 | 50,25 | 50,91 | 48,92 | 50,84 | -0,10% | 3,96% | 12.589.400 |