🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2008 | 0,4600 USD |
| 09/01/2008 | 0,4600 USD |
| 10/10/2007 | 0,4600 USD |
| 11/07/2007 | 0,4600 USD |
| 11/04/2007 | 0,4200 USD |
| 10/01/2007 | 0,4200 USD |
| 11/10/2006 | 0,4200 USD |
| 12/07/2006 | 0,4200 USD |
| 11/04/2006 | 0,3800 USD |
| 11/01/2006 | 0,3800 USD |
| 12/10/2005 | 0,3800 USD |
| 13/07/2005 | 0,3800 USD |
| 13/04/2005 | 0,3500 USD |
| 12/01/2005 | 0,3500 USD |
| 13/10/2004 | 0,3500 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/1990 | 6,50 | 6,63 | 6,50 | 6,50 | +0,00% | 1,92% | 42.600 |
| 15/01/1990 | 6,50 | 6,63 | 6,50 | 6,50 | +0,00% | 1,92% | 11.200 |
| 12/01/1990 | 6,50 | 6,75 | 6,50 | 6,50 | +0,00% | 3,85% | 12.600 |
| 11/01/1990 | 6,63 | 6,75 | 6,50 | 6,50 | -1,89% | 3,77% | 27.000 |
| 10/01/1990 | 6,50 | 6,75 | 6,50 | 6,63 | +1,92% | 3,85% | 47.200 |
| 09/01/1990 | 6,63 | 6,88 | 6,50 | 6,50 | -1,89% | 5,66% | 44.000 |
| 08/01/1990 | 6,75 | 6,75 | 6,63 | 6,63 | -2,75% | 1,85% | 30.400 |
| 05/01/1990 | 6,75 | 7,00 | 6,75 | 6,81 | +0,93% | 3,70% | 9.400 |
| 04/01/1990 | 6,75 | 7,00 | 6,75 | 6,75 | +0,00% | 3,70% | 19.200 |
| 03/01/1990 | 6,63 | 7,00 | 6,63 | 6,75 | +3,85% | 5,66% | 71.800 |
| 02/01/1990 | 6,75 | 6,81 | 6,50 | 6,50 | -3,70% | 4,63% | 52.600 |
| 29/12/1989 | 6,50 | 6,75 | 6,50 | 6,75 | +3,85% | 3,85% | 14.400 |
| 28/12/1989 | 6,50 | 6,75 | 6,50 | 6,50 | +0,00% | 3,85% | 15.800 |
| 27/12/1989 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 6.200 |
| 26/12/1989 | 6,63 | 6,63 | 6,50 | 6,50 | -1,89% | 1,89% | 20.200 |
| 22/12/1989 | 6,50 | 6,63 | 6,50 | 6,63 | +1,92% | 1,92% | 8.600 |
| 21/12/1989 | 6,25 | 6,50 | 6,25 | 6,50 | +4,00% | 4,00% | 25.200 |
| 20/12/1989 | 6,38 | 6,38 | 6,13 | 6,25 | -1,96% | 3,92% | 24.600 |
| 19/12/1989 | 6,13 | 6,38 | 6,00 | 6,38 | +4,08% | 6,12% | 26.600 |
| 18/12/1989 | 6,63 | 6,63 | 6,13 | 6,13 | -10,91% | 7,55% | 68.000 |
| 15/12/1989 | 6,75 | 6,88 | 6,63 | 6,88 | +1,85% | 3,70% | 15.400 |
| 14/12/1989 | 6,81 | 6,88 | 6,63 | 6,75 | -0,92% | 3,67% | 26.400 |
| 13/12/1989 | 6,75 | 7,00 | 6,63 | 6,81 | +0,93% | 5,56% | 22.800 |
| 12/12/1989 | 7,00 | 7,00 | 6,75 | 6,75 | -3,57% | 3,57% | 13.200 |
| 11/12/1989 | 6,88 | 7,00 | 6,88 | 7,00 | +1,82% | 1,82% | 36.600 |
| 08/12/1989 | 6,94 | 6,94 | 6,88 | 6,88 | -3,51% | 0,90% | 20.200 |
| 07/12/1989 | 7,13 | 7,13 | 6,88 | 7,13 | +0,00% | 3,51% | 17.600 |
| 06/12/1989 | 6,88 | 7,13 | 6,88 | 7,13 | +3,64% | 3,64% | 6.400 |
| 05/12/1989 | 6,88 | 7,00 | 6,88 | 6,88 | +0,00% | 1,82% | 16.200 |
| 04/12/1989 | 7,13 | 7,13 | 6,88 | 6,88 | -3,51% | 3,51% | 6.400 |