🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 04/01/2012 | 0,1600 USD |
| 12/10/2011 | 0,1600 USD |
| 06/07/2011 | 0,1600 USD |
| 06/04/2011 | 0,1700 USD |
| 05/01/2011 | 0,1500 USD |
| 13/10/2010 | 0,1500 USD |
| 07/07/2010 | 0,1500 USD |
| 07/04/2010 | 0,1500 USD |
| 06/01/2010 | 0,1500 USD |
| 14/10/2009 | 0,1500 USD |
| 08/07/2009 | 0,1500 USD |
| 07/04/2009 | 0,4700 USD |
| 07/01/2009 | 0,4700 USD |
| 15/10/2008 | 0,4700 USD |
| 09/07/2008 | 0,4700 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2022 | 57,71 | 58,31 | 56,95 | 57,65 | -1,49% | 2,36% | 4.919.800 |
| 09/03/2022 | 58,90 | 59,62 | 58,12 | 58,52 | +2,94% | 2,55% | 6.243.100 |
| 08/03/2022 | 57,40 | 58,70 | 56,26 | 56,85 | +1,10% | 4,25% | 6.575.800 |
| 07/03/2022 | 58,54 | 58,85 | 56,19 | 56,23 | -4,63% | 4,54% | 8.460.000 |
| 04/03/2022 | 58,85 | 59,22 | 58,34 | 58,96 | -2,63% | 1,50% | 8.031.300 |
| 03/03/2022 | 60,99 | 61,27 | 59,72 | 60,55 | -0,23% | 2,54% | 4.755.600 |
| 02/03/2022 | 59,06 | 61,24 | 58,85 | 60,69 | +4,37% | 4,05% | 6.482.900 |
| 01/03/2022 | 61,28 | 61,50 | 57,47 | 58,15 | -6,54% | 6,58% | 8.964.000 |
| 28/02/2022 | 60,49 | 62,53 | 59,95 | 62,22 | -1,19% | 4,27% | 8.099.400 |
| 25/02/2022 | 60,18 | 63,08 | 60,02 | 62,97 | +6,35% | 5,08% | 8.405.100 |
| 24/02/2022 | 58,55 | 59,44 | 57,17 | 59,21 | -2,29% | 3,88% | 10.624.400 |
| 23/02/2022 | 62,26 | 62,78 | 60,40 | 60,60 | -2,54% | 3,82% | 5.640.300 |
| 22/02/2022 | 62,88 | 62,89 | 61,56 | 62,18 | -0,22% | 2,12% | 4.939.600 |
| 18/02/2022 | 62,52 | 63,23 | 62,08 | 62,32 | -0,37% | 1,84% | 4.008.400 |
| 17/02/2022 | 63,86 | 64,17 | 62,42 | 62,55 | -3,34% | 2,74% | 4.675.100 |
| 16/02/2022 | 64,06 | 65,36 | 64,06 | 64,71 | -0,14% | 2,03% | 3.877.400 |
| 15/02/2022 | 63,66 | 64,87 | 63,57 | 64,80 | +2,86% | 2,04% | 5.054.300 |
| 14/02/2022 | 63,86 | 64,31 | 62,24 | 63,00 | -0,91% | 3,24% | 6.146.900 |
| 11/02/2022 | 64,15 | 65,20 | 63,12 | 63,58 | -1,61% | 3,24% | 6.068.600 |
| 10/02/2022 | 64,89 | 65,84 | 64,31 | 64,62 | -1,34% | 2,36% | 5.761.200 |
| 09/02/2022 | 65,69 | 66,05 | 65,33 | 65,50 | -0,53% | 1,10% | 3.711.100 |
| 08/02/2022 | 65,34 | 66,10 | 65,07 | 65,85 | +2,55% | 1,58% | 6.527.200 |
| 07/02/2022 | 64,38 | 64,73 | 63,55 | 64,21 | +0,36% | 1,83% | 4.799.300 |
| 04/02/2022 | 63,39 | 64,47 | 63,34 | 63,98 | +1,06% | 1,78% | 9.017.100 |
| 03/02/2022 | 65,00 | 65,00 | 63,14 | 63,31 | -1,95% | 2,86% | 5.370.100 |
| 02/02/2022 | 63,67 | 64,65 | 63,38 | 64,57 | +0,86% | 1,99% | 5.164.300 |
| 01/02/2022 | 62,76 | 64,16 | 62,30 | 64,02 | +1,91% | 2,96% | 5.492.800 |
| 31/01/2022 | 61,91 | 63,26 | 61,04 | 62,82 | +0,38% | 3,59% | 6.712.600 |
| 28/01/2022 | 61,73 | 62,64 | 60,90 | 62,58 | +1,08% | 2,82% | 5.973.000 |
| 27/01/2022 | 63,81 | 64,56 | 61,52 | 61,91 | -1,53% | 4,76% | 9.684.300 |