🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,84 USD
Máx. histórico
67,41
1756 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,06%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-2,03%
Cierre anterior
50,87
Rango de hoy
49,67 – 52,25
Volumen hoy
9.418.480
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,73%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,85 (puede no estar actualizado)
- Dividend yield
- 4,09% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 22 horas
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2015 | 0,2700 USD |
| 13/05/2015 | 0,2700 USD |
| 11/02/2015 | 0,2400 USD |
| 05/11/2014 | 0,2400 USD |
| 06/08/2014 | 0,2400 USD |
| 14/05/2014 | 0,2400 USD |
| 12/02/2014 | 0,2300 USD |
| 06/11/2013 | 0,2300 USD |
| 07/08/2013 | 0,2300 USD |
| 08/05/2013 | 0,2300 USD |
| 06/02/2013 | 0,2300 USD |
| 02/01/2013 | 0,2000 USD |
| 03/10/2012 | 0,2000 USD |
| 03/07/2012 | 0,2000 USD |
| 04/04/2012 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2018 | 54,75 | 55,29 | 54,37 | 54,60 | -0,66% | 1,68% | 2.901.200 |
| 16/02/2018 | 54,58 | 55,26 | 54,55 | 54,96 | +0,24% | 1,30% | 2.857.700 |
| 15/02/2018 | 55,00 | 55,44 | 54,55 | 54,83 | +0,16% | 1,62% | 3.804.500 |
| 14/02/2018 | 53,24 | 54,83 | 53,15 | 54,74 | +2,64% | 3,16% | 3.118.100 |
| 13/02/2018 | 52,66 | 53,43 | 52,52 | 53,33 | +0,62% | 1,73% | 2.240.700 |
| 12/02/2018 | 52,71 | 53,65 | 52,40 | 53,00 | +1,11% | 2,37% | 3.681.700 |
| 09/02/2018 | 51,93 | 52,84 | 50,76 | 52,42 | +2,64% | 4,01% | 7.494.000 |
| 08/02/2018 | 53,55 | 53,57 | 51,04 | 51,07 | -5,11% | 4,72% | 4.861.700 |
| 07/02/2018 | 53,44 | 54,35 | 53,30 | 53,82 | +0,20% | 1,96% | 4.510.800 |
| 06/02/2018 | 51,72 | 53,83 | 51,09 | 53,71 | +1,55% | 5,30% | 7.401.400 |
| 05/02/2018 | 54,37 | 55,04 | 52,75 | 52,89 | -4,03% | 4,21% | 6.967.900 |
| 02/02/2018 | 55,57 | 55,99 | 54,94 | 55,11 | -1,06% | 1,89% | 4.409.800 |
| 01/02/2018 | 55,03 | 55,79 | 55,03 | 55,70 | +0,92% | 1,38% | 3.413.300 |
| 31/01/2018 | 55,03 | 55,64 | 54,93 | 55,19 | +0,29% | 1,29% | 3.703.100 |
| 30/01/2018 | 54,91 | 55,65 | 54,83 | 55,03 | -0,65% | 1,49% | 4.390.800 |
| 29/01/2018 | 55,35 | 55,85 | 55,29 | 55,39 | -0,11% | 1,01% | 3.917.200 |
| 26/01/2018 | 54,84 | 55,45 | 54,59 | 55,45 | +1,39% | 1,57% | 4.263.900 |
| 25/01/2018 | 55,28 | 55,29 | 54,46 | 54,69 | -0,56% | 1,50% | 4.944.400 |
| 24/01/2018 | 55,15 | 55,55 | 54,86 | 55,00 | +0,24% | 1,25% | 4.533.900 |
| 23/01/2018 | 54,62 | 55,30 | 54,50 | 54,87 | -0,02% | 1,46% | 5.095.800 |
| 22/01/2018 | 54,81 | 55,13 | 54,36 | 54,88 | +0,15% | 1,40% | 3.551.100 |
| 19/01/2018 | 54,40 | 55,14 | 54,29 | 54,80 | +1,22% | 1,56% | 5.762.900 |
| 18/01/2018 | 54,30 | 55,70 | 53,07 | 54,14 | +1,61% | 4,84% | 7.884.400 |
| 17/01/2018 | 53,36 | 53,48 | 52,71 | 53,28 | +0,38% | 1,44% | 4.853.200 |
| 16/01/2018 | 53,23 | 53,60 | 52,79 | 53,08 | -0,11% | 1,52% | 4.033.100 |
| 12/01/2018 | 53,46 | 53,91 | 52,91 | 53,14 | -0,04% | 1,87% | 4.418.400 |
| 11/01/2018 | 53,04 | 53,28 | 52,74 | 53,16 | +0,85% | 1,02% | 3.624.500 |
| 10/01/2018 | 52,18 | 53,36 | 52,14 | 52,71 | +1,19% | 2,34% | 4.035.700 |
| 09/01/2018 | 51,79 | 52,67 | 51,74 | 52,09 | +1,15% | 1,80% | 4.102.000 |
| 08/01/2018 | 51,35 | 51,56 | 51,11 | 51,50 | +0,53% | 0,88% | 3.524.300 |