🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2015 | 0,2700 USD |
| 13/05/2015 | 0,2700 USD |
| 11/02/2015 | 0,2400 USD |
| 05/11/2014 | 0,2400 USD |
| 06/08/2014 | 0,2400 USD |
| 14/05/2014 | 0,2400 USD |
| 12/02/2014 | 0,2300 USD |
| 06/11/2013 | 0,2300 USD |
| 07/08/2013 | 0,2300 USD |
| 08/05/2013 | 0,2300 USD |
| 06/02/2013 | 0,2300 USD |
| 02/01/2013 | 0,2000 USD |
| 03/10/2012 | 0,2000 USD |
| 03/07/2012 | 0,2000 USD |
| 04/04/2012 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 37,15 | 37,53 | 36,76 | 36,91 | -0,81% | 2,07% | 3.193.700 |
| 20/08/2020 | 37,32 | 37,74 | 36,89 | 37,21 | -1,95% | 2,28% | 2.921.600 |
| 19/08/2020 | 38,15 | 38,77 | 37,78 | 37,95 | +0,11% | 2,60% | 3.700.600 |
| 18/08/2020 | 38,86 | 38,89 | 37,78 | 37,91 | -2,14% | 2,86% | 2.638.600 |
| 17/08/2020 | 39,14 | 39,39 | 38,52 | 38,74 | -1,92% | 2,22% | 3.264.100 |
| 14/08/2020 | 38,50 | 39,95 | 38,30 | 39,50 | +1,75% | 4,29% | 3.620.200 |
| 13/08/2020 | 39,69 | 39,88 | 38,54 | 38,82 | -4,88% | 3,38% | 4.911.300 |
| 12/08/2020 | 41,61 | 41,79 | 40,12 | 40,81 | +0,27% | 4,01% | 10.482.500 |
| 11/08/2020 | 41,20 | 42,04 | 40,45 | 40,70 | +3,25% | 3,86% | 7.344.200 |
| 10/08/2020 | 39,18 | 40,08 | 39,12 | 39,42 | +0,92% | 2,45% | 3.803.900 |
| 07/08/2020 | 37,23 | 39,11 | 37,00 | 39,06 | +4,02% | 5,67% | 3.777.800 |
| 06/08/2020 | 37,35 | 37,85 | 37,14 | 37,55 | -0,29% | 1,90% | 3.110.500 |
| 05/08/2020 | 37,50 | 37,93 | 37,38 | 37,66 | +1,29% | 1,47% | 3.480.100 |
| 04/08/2020 | 37,78 | 37,96 | 36,78 | 37,18 | -1,56% | 3,12% | 4.716.600 |
| 03/08/2020 | 37,40 | 38,03 | 36,86 | 37,77 | +0,83% | 3,13% | 4.142.100 |
| 31/07/2020 | 37,12 | 37,50 | 36,57 | 37,46 | +0,59% | 2,51% | 5.053.000 |
| 30/07/2020 | 37,11 | 37,35 | 36,19 | 37,24 | -2,87% | 3,13% | 3.519.100 |
| 29/07/2020 | 36,72 | 38,41 | 36,49 | 38,34 | +3,99% | 5,23% | 4.406.000 |
| 28/07/2020 | 36,37 | 37,19 | 36,34 | 36,87 | +0,55% | 2,34% | 3.361.900 |
| 27/07/2020 | 37,25 | 37,48 | 36,35 | 36,67 | -2,84% | 3,03% | 4.229.900 |
| 24/07/2020 | 38,16 | 38,33 | 37,41 | 37,74 | -0,42% | 2,41% | 3.966.300 |
| 23/07/2020 | 36,92 | 38,07 | 36,84 | 37,90 | +1,96% | 3,33% | 4.311.400 |
| 22/07/2020 | 36,42 | 37,22 | 36,24 | 37,17 | -0,21% | 2,69% | 5.834.200 |
| 21/07/2020 | 35,94 | 37,55 | 35,94 | 37,25 | +4,28% | 4,48% | 5.086.300 |
| 20/07/2020 | 36,16 | 36,26 | 35,59 | 35,72 | -1,60% | 1,85% | 2.793.200 |
| 17/07/2020 | 37,15 | 37,25 | 36,29 | 36,30 | -2,47% | 2,58% | 4.440.500 |
| 16/07/2020 | 36,95 | 37,94 | 36,08 | 37,22 | +0,79% | 5,03% | 5.062.400 |
| 15/07/2020 | 36,28 | 37,20 | 35,90 | 36,93 | +4,97% | 3,58% | 6.954.400 |
| 14/07/2020 | 35,49 | 36,02 | 34,64 | 35,18 | -1,21% | 3,89% | 6.329.500 |
| 13/07/2020 | 35,63 | 36,07 | 34,75 | 35,61 | +1,16% | 3,70% | 6.138.800 |