🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,84 USD
Máx. histórico
67,41
1756 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,06%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-2,03%
Cierre anterior
50,87
Rango de hoy
49,67 – 52,25
Volumen hoy
9.418.480
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,73%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,85 (puede no estar actualizado)
- Dividend yield
- 4,09% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 22 horas
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2015 | 0,2700 USD |
| 13/05/2015 | 0,2700 USD |
| 11/02/2015 | 0,2400 USD |
| 05/11/2014 | 0,2400 USD |
| 06/08/2014 | 0,2400 USD |
| 14/05/2014 | 0,2400 USD |
| 12/02/2014 | 0,2300 USD |
| 06/11/2013 | 0,2300 USD |
| 07/08/2013 | 0,2300 USD |
| 08/05/2013 | 0,2300 USD |
| 06/02/2013 | 0,2300 USD |
| 02/01/2013 | 0,2000 USD |
| 03/10/2012 | 0,2000 USD |
| 03/07/2012 | 0,2000 USD |
| 04/04/2012 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 38,13 | 40,24 | 37,94 | 39,98 | +3,17% | 6,03% | 6.899.800 |
| 01/10/2020 | 38,18 | 38,86 | 37,86 | 38,75 | +1,84% | 2,62% | 8.545.300 |
| 30/09/2020 | 37,04 | 38,24 | 37,00 | 38,05 | +2,81% | 3,35% | 7.952.500 |
| 29/09/2020 | 37,30 | 37,30 | 36,24 | 37,01 | -1,17% | 2,84% | 5.172.100 |
| 28/09/2020 | 36,82 | 37,80 | 36,73 | 37,45 | +3,54% | 2,91% | 5.055.400 |
| 25/09/2020 | 35,01 | 36,23 | 34,86 | 36,17 | +1,97% | 3,91% | 3.570.100 |
| 24/09/2020 | 35,81 | 36,34 | 35,09 | 35,47 | +0,11% | 3,49% | 4.114.600 |
| 23/09/2020 | 36,58 | 37,15 | 35,43 | 35,43 | -2,26% | 4,70% | 4.605.000 |
| 22/09/2020 | 37,14 | 37,70 | 35,92 | 36,25 | -2,92% | 4,79% | 4.628.300 |
| 21/09/2020 | 38,00 | 38,32 | 36,78 | 37,34 | -4,65% | 4,05% | 6.251.600 |
| 18/09/2020 | 38,99 | 39,63 | 38,85 | 39,16 | -0,25% | 2,00% | 6.460.000 |
| 17/09/2020 | 39,53 | 40,04 | 39,01 | 39,26 | -2,46% | 2,61% | 5.511.900 |
| 16/09/2020 | 39,22 | 40,66 | 38,98 | 40,25 | +2,13% | 4,28% | 5.211.200 |
| 15/09/2020 | 39,66 | 39,74 | 38,94 | 39,41 | -0,88% | 2,02% | 5.804.600 |
| 14/09/2020 | 38,48 | 39,89 | 38,36 | 39,76 | +4,00% | 3,98% | 5.402.300 |
| 11/09/2020 | 37,32 | 38,24 | 37,05 | 38,23 | +2,74% | 3,19% | 4.706.100 |
| 10/09/2020 | 38,01 | 38,46 | 37,17 | 37,21 | -1,64% | 3,39% | 4.210.700 |
| 09/09/2020 | 38,20 | 38,36 | 37,44 | 37,83 | -0,21% | 2,41% | 5.423.200 |
| 08/09/2020 | 38,69 | 38,78 | 37,16 | 37,91 | -3,19% | 4,19% | 7.760.300 |
| 04/09/2020 | 39,75 | 40,10 | 38,58 | 39,16 | +1,42% | 3,82% | 8.359.600 |
| 03/09/2020 | 39,82 | 41,04 | 38,44 | 38,61 | -2,03% | 6,53% | 7.440.600 |
| 02/09/2020 | 38,87 | 39,72 | 38,62 | 39,41 | +0,61% | 2,83% | 6.730.600 |
| 01/09/2020 | 38,75 | 39,56 | 38,13 | 39,17 | +0,93% | 3,69% | 4.672.800 |
| 31/08/2020 | 39,52 | 39,58 | 38,71 | 38,81 | -1,97% | 2,20% | 3.807.300 |
| 28/08/2020 | 39,58 | 39,63 | 39,00 | 39,59 | +0,97% | 1,59% | 2.979.500 |
| 27/08/2020 | 37,92 | 39,46 | 37,82 | 39,21 | +3,54% | 4,32% | 3.525.100 |
| 26/08/2020 | 38,46 | 38,58 | 37,86 | 37,87 | -2,45% | 1,87% | 3.159.000 |
| 25/08/2020 | 39,33 | 39,53 | 38,33 | 38,82 | +0,44% | 3,05% | 3.363.000 |
| 24/08/2020 | 37,08 | 38,67 | 36,88 | 38,65 | +4,71% | 4,83% | 4.001.400 |
| 21/08/2020 | 37,15 | 37,53 | 36,76 | 36,91 | -0,81% | 2,07% | 3.193.700 |