🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2015 | 0,2700 USD |
| 13/05/2015 | 0,2700 USD |
| 11/02/2015 | 0,2400 USD |
| 05/11/2014 | 0,2400 USD |
| 06/08/2014 | 0,2400 USD |
| 14/05/2014 | 0,2400 USD |
| 12/02/2014 | 0,2300 USD |
| 06/11/2013 | 0,2300 USD |
| 07/08/2013 | 0,2300 USD |
| 08/05/2013 | 0,2300 USD |
| 06/02/2013 | 0,2300 USD |
| 02/01/2013 | 0,2000 USD |
| 03/10/2012 | 0,2000 USD |
| 03/07/2012 | 0,2000 USD |
| 04/04/2012 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2022 | 52,29 | 52,36 | 50,79 | 50,89 | -2,34% | 3,00% | 7.083.000 |
| 21/04/2022 | 53,08 | 53,63 | 51,89 | 52,11 | -0,88% | 3,28% | 6.896.100 |
| 20/04/2022 | 52,20 | 53,49 | 52,11 | 52,57 | +1,08% | 2,64% | 8.541.400 |
| 19/04/2022 | 52,00 | 52,37 | 50,29 | 52,01 | -1,23% | 4,00% | 10.759.600 |
| 18/04/2022 | 51,98 | 52,94 | 51,90 | 52,66 | +1,00% | 2,00% | 8.065.500 |
| 14/04/2022 | 52,04 | 52,80 | 51,68 | 52,14 | +0,27% | 2,15% | 8.406.900 |
| 13/04/2022 | 52,17 | 52,64 | 51,66 | 52,00 | -1,31% | 1,88% | 10.198.500 |
| 12/04/2022 | 53,50 | 54,17 | 52,40 | 52,69 | -1,77% | 3,31% | 5.413.100 |
| 11/04/2022 | 53,41 | 54,69 | 53,11 | 53,64 | -0,43% | 2,96% | 4.734.800 |
| 08/04/2022 | 53,83 | 54,50 | 53,41 | 53,87 | -0,02% | 2,02% | 4.688.400 |
| 07/04/2022 | 54,88 | 55,07 | 53,18 | 53,88 | -1,57% | 3,44% | 5.393.500 |
| 06/04/2022 | 54,85 | 55,28 | 54,45 | 54,74 | -1,12% | 1,51% | 5.755.500 |
| 05/04/2022 | 55,05 | 56,00 | 54,82 | 55,36 | +0,16% | 2,14% | 5.845.500 |
| 04/04/2022 | 54,90 | 55,63 | 54,05 | 55,27 | -0,11% | 2,88% | 5.407.100 |
| 01/04/2022 | 57,00 | 57,50 | 55,04 | 55,33 | -2,42% | 4,32% | 6.637.200 |
| 31/03/2022 | 58,47 | 59,07 | 56,70 | 56,70 | -3,47% | 4,05% | 7.429.000 |
| 30/03/2022 | 60,56 | 60,65 | 58,37 | 58,74 | -3,01% | 3,76% | 4.995.600 |
| 29/03/2022 | 60,70 | 61,10 | 60,06 | 60,56 | +1,68% | 1,71% | 7.414.300 |
| 28/03/2022 | 59,23 | 59,59 | 58,07 | 59,56 | -0,91% | 2,57% | 8.356.600 |
| 25/03/2022 | 58,93 | 60,20 | 58,63 | 60,11 | +2,25% | 2,66% | 7.369.200 |
| 24/03/2022 | 58,47 | 58,80 | 57,89 | 58,79 | +1,05% | 1,56% | 5.929.100 |
| 23/03/2022 | 59,20 | 59,50 | 57,98 | 58,18 | -2,56% | 2,57% | 4.964.500 |
| 22/03/2022 | 59,55 | 60,28 | 59,14 | 59,71 | +1,86% | 1,91% | 5.183.600 |
| 21/03/2022 | 59,10 | 59,61 | 58,01 | 58,62 | +0,10% | 2,71% | 6.689.900 |
| 18/03/2022 | 58,83 | 58,86 | 57,01 | 58,56 | -0,48% | 3,14% | 16.014.800 |
| 17/03/2022 | 58,78 | 58,85 | 57,58 | 58,84 | -1,46% | 2,16% | 9.084.400 |
| 16/03/2022 | 58,85 | 59,97 | 58,68 | 59,71 | +2,91% | 2,19% | 9.414.800 |
| 15/03/2022 | 58,37 | 58,86 | 57,21 | 58,02 | +0,22% | 2,83% | 6.405.500 |
| 14/03/2022 | 58,05 | 58,96 | 57,50 | 57,89 | +1,31% | 2,52% | 5.249.900 |
| 11/03/2022 | 58,16 | 58,81 | 57,09 | 57,14 | -0,88% | 2,96% | 5.046.500 |