🇺🇸 TFC — Truist Financial Corporation
Servicios financieros MantenerPrecio actual
49,38 USD
Máx. histórico
67,41
1757 días
Split 2:1 del 04/08/1998
Caída desde máximo
-26,75%
Rango 52 semanas
43,13 – 56,20
Variación hoy
-0,92%
Cierre anterior
49,84
Rango de hoy
49,16 – 50,04
Volumen hoy
5.759.452
Peor caída histórica
-66,56%
19/09/2008 → 05/03/2009
Recuperado en 1582 días
Volatilidad anualizada ⓘ
30,72%
- Nombre completo
- Truist Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 37.833
- PER ⓘ
- 12,73 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 53,30 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 día
Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; credit card lending; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2015 | 0,2700 USD |
| 13/05/2015 | 0,2700 USD |
| 11/02/2015 | 0,2400 USD |
| 05/11/2014 | 0,2400 USD |
| 06/08/2014 | 0,2400 USD |
| 14/05/2014 | 0,2400 USD |
| 12/02/2014 | 0,2300 USD |
| 06/11/2013 | 0,2300 USD |
| 07/08/2013 | 0,2300 USD |
| 08/05/2013 | 0,2300 USD |
| 06/02/2013 | 0,2300 USD |
| 02/01/2013 | 0,2000 USD |
| 03/10/2012 | 0,2000 USD |
| 03/07/2012 | 0,2000 USD |
| 04/04/2012 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 04/08/1998 | 2:1 |
| 03/07/1989 | 3:2 |
| 23/06/1987 | 3:2 |
| 29/04/1985 | 2:1 |
| 01/07/1983 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2022 | 47,54 | 47,74 | 46,80 | 46,84 | -1,16% | 1,98% | 8.062.500 |
| 30/08/2022 | 48,26 | 48,53 | 47,26 | 47,39 | -1,15% | 2,63% | 5.315.800 |
| 29/08/2022 | 47,90 | 48,40 | 47,63 | 47,94 | -0,52% | 1,61% | 4.850.400 |
| 26/08/2022 | 49,77 | 49,98 | 48,17 | 48,19 | -2,90% | 3,64% | 4.500.600 |
| 25/08/2022 | 49,11 | 49,84 | 48,93 | 49,63 | +1,06% | 1,85% | 2.520.000 |
| 24/08/2022 | 49,10 | 49,45 | 48,85 | 49,11 | -0,32% | 1,22% | 2.544.900 |
| 23/08/2022 | 49,48 | 49,70 | 49,20 | 49,27 | -0,16% | 1,01% | 3.314.000 |
| 22/08/2022 | 49,85 | 50,20 | 49,15 | 49,35 | -2,53% | 2,11% | 4.253.300 |
| 19/08/2022 | 51,15 | 51,26 | 50,28 | 50,63 | -1,59% | 1,92% | 3.910.300 |
| 18/08/2022 | 51,30 | 51,50 | 50,96 | 51,45 | +0,49% | 1,05% | 3.011.400 |
| 17/08/2022 | 51,32 | 51,65 | 51,02 | 51,20 | -1,56% | 1,23% | 4.090.100 |
| 16/08/2022 | 51,30 | 52,22 | 51,19 | 52,01 | +1,15% | 2,01% | 3.360.600 |
| 15/08/2022 | 51,10 | 51,59 | 50,90 | 51,42 | -0,64% | 1,35% | 4.134.900 |
| 12/08/2022 | 51,29 | 51,77 | 50,90 | 51,75 | +1,43% | 1,70% | 3.511.900 |
| 11/08/2022 | 51,00 | 51,28 | 50,69 | 51,02 | +0,24% | 1,16% | 3.387.300 |
| 10/08/2022 | 50,59 | 51,37 | 50,42 | 50,90 | +2,23% | 1,88% | 3.962.800 |
| 09/08/2022 | 49,94 | 50,05 | 49,37 | 49,79 | +0,08% | 1,36% | 3.433.500 |
| 08/08/2022 | 50,33 | 50,50 | 49,70 | 49,75 | -0,70% | 1,59% | 4.002.200 |
| 05/08/2022 | 49,01 | 50,28 | 49,01 | 50,10 | +1,68% | 2,59% | 3.685.600 |
| 04/08/2022 | 50,27 | 50,47 | 49,12 | 49,27 | -2,24% | 2,69% | 4.386.500 |
| 03/08/2022 | 50,00 | 50,64 | 49,59 | 50,40 | +1,57% | 2,10% | 4.527.100 |
| 02/08/2022 | 50,17 | 50,42 | 49,46 | 49,62 | -1,35% | 1,91% | 4.124.100 |
| 01/08/2022 | 49,95 | 50,64 | 49,55 | 50,30 | -0,34% | 2,18% | 6.086.100 |
| 29/07/2022 | 49,62 | 50,61 | 49,61 | 50,47 | +1,84% | 2,02% | 6.341.100 |
| 28/07/2022 | 49,42 | 49,73 | 48,71 | 49,56 | +0,02% | 2,06% | 4.961.100 |
| 27/07/2022 | 48,68 | 49,93 | 48,49 | 49,55 | +2,23% | 2,96% | 5.415.200 |
| 26/07/2022 | 48,83 | 49,42 | 48,29 | 48,47 | -1,30% | 2,31% | 4.540.300 |
| 25/07/2022 | 48,72 | 49,53 | 48,22 | 49,11 | +2,01% | 2,69% | 3.559.300 |
| 22/07/2022 | 48,46 | 48,73 | 47,72 | 48,14 | -0,43% | 2,08% | 4.636.100 |
| 21/07/2022 | 47,83 | 48,43 | 47,39 | 48,35 | +0,69% | 2,17% | 5.015.500 |